FTSE Cnbc Global 300 Construction And Materials

Mercato: FTSE Indices

10.852,75

-0,07%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.30.05	10.852,75	-0,07%	1	10.852,75
22.09.45	10.851,1299	-0,09%	1	10.851,13
22.09.15	10.851,3301	-0,08%	1	10.851,33
22.09.00	10.851,29	-0,08%	1	10.851,29
22.08.45	10.851,3701	-0,08%	1	10.851,37
22.08.30	10.851,96	-0,08%	1	10.851,96
22.08.15	10.851,4102	-0,08%	1	10.851,41
22.08.00	10.851,54	-0,08%	1	10.851,54
22.07.45	10.851,4502	-0,08%	1	10.851,45
22.07.15	10.851,6104	-0,08%	1	10.851,61
22.06.30	10.852,00	-0,08%	1	10.852,00
22.06.15	10.852,5303	-0,07%	1	10.852,53
22.06.00	10.852,3203	-0,07%	1	10.852,32
22.05.45	10.852,4502	-0,07%	1	10.852,45
22.05.30	10.851,8301	-0,08%	1	10.851,83
22.05.15	10.851,96	-0,08%	1	10.851,96
22.05.00	10.851,6699	-0,08%	1	10.851,67
22.04.45	10.852,3604	-0,07%	1	10.852,36
22.04.30	10.852,2695	-0,08%	1	10.852,27
22.04.15	10.852,3096	-0,07%	1	10.852,31
22.04.00	10.852,1699	-0,08%	1	10.852,17
22.03.45	10.852,0303	-0,08%	1	10.852,03
22.03.30	10.851,9902	-0,08%	1	10.851,99
22.03.15	10.851,8203	-0,08%	1	10.851,82
22.03.00	10.852,1699	-0,08%	1	10.852,17
22.02.45	10.851,8896	-0,08%	1	10.851,89
22.02.30	10.851,6797	-0,08%	1	10.851,68
22.02.00	10.852,1201	-0,08%	1	10.852,12
22.01.45	10.851,9297	-0,08%	1	10.851,93
22.01.30	10.851,9805	-0,08%	1	10.851,98

Ora	Valore	Var.%	Volume	Controvalore
22.01.15	10.851,4502	-0,08%	1	10.851,45
22.01.00	10.851,9199	-0,08%	1	10.851,92
22.00.45	10.851,71	-0,08%	1	10.851,71
22.00.30	10.851,3203	-0,08%	1	10.851,32
22.00.15	10.851,0303	-0,09%	1	10.851,03
22.00.00	10.851,6699	-0,08%	1	10.851,67
21.59.45	10.857,3799	-0,03%	1	10.857,38
21.59.30	10.859,1699	-0,01%	1	10.859,17
21.59.15	10.862,3799	+0,02%	1	10.862,38
21.59.00	10.860,9199	INV.	1	10.860,92
21.58.45	10.861,2598	+0,01%	1	10.861,26
21.58.30	10.859,8799	-0,01%	1	10.859,88
21.58.15	10.859,6904	-0,01%	1	10.859,69
21.58.00	10.857,4502	-0,03%	1	10.857,45
21.57.45	10.859,29	-0,01%	1	10.859,29
21.57.30	10.864,2998	+0,04%	1	10.864,30
21.57.15	10.868,0596	+0,07%	1	10.868,06
21.57.00	10.869,1699	+0,08%	1	10.869,17
21.56.45	10.868,79	+0,08%	1	10.868,79
21.56.30	10.868,6104	+0,08%	1	10.868,61
21.56.15	10.869,8604	+0,09%	1	10.869,86
21.56.00	10.871,8799	+0,11%	1	10.871,88
21.55.45	10.872,3398	+0,11%	1	10.872,34
21.55.30	10.871,8203	+0,10%	1	10.871,82
21.55.15	10.875,2002	+0,14%	1	10.875,20
21.55.00	10.879,00	+0,17%	1	10.879,00
21.54.45	10.877,00	+0,15%	1	10.877,00
21.54.30	10.875,0898	+0,13%	1	10.875,09
21.54.15	10.873,2197	+0,12%	1	10.873,22
21.54.00	10.877,0098	+0,15%	1	10.877,01

Ora	Valore	Var.%	Volume	Controvalore
21.53.45	10.878,4502	+0,17%	1	10.878,45
21.53.30	10.879,4805	+0,18%	1	10.879,48
21.53.15	10.879,4004	+0,17%	1	10.879,40
21.53.00	10.877,0195	+0,15%	1	10.877,02
21.52.45	10.878,7402	+0,17%	1	10.878,74
21.52.30	10.880,4805	+0,18%	1	10.880,48
21.52.15	10.881,5703	+0,19%	1	10.881,57
21.52.00	10.883,54	+0,21%	1	10.883,54
21.51.45	10.883,5195	+0,21%	1	10.883,52
21.51.30	10.883,8496	+0,22%	1	10.883,85
21.51.15	10.883,4404	+0,21%	1	10.883,44
21.51.00	10.883,5303	+0,21%	1	10.883,53
21.50.45	10.884,50	+0,22%	1	10.884,50
21.50.30	10.880,2402	+0,18%	1	10.880,24
21.50.15	10.882,2598	+0,20%	1	10.882,26
21.50.00	10.888,8301	+0,26%	1	10.888,83
21.49.45	10.893,5898	+0,31%	1	10.893,59
21.49.30	10.893,4102	+0,30%	1	10.893,41
21.49.15	10.893,6201	+0,31%	1	10.893,62
21.49.00	10.892,8398	+0,30%	1	10.892,84
21.48.45	10.891,9502	+0,29%	1	10.891,95
21.48.30	10.892,4697	+0,30%	1	10.892,47
21.48.15	10.892,8799	+0,30%	1	10.892,88
21.48.00	10.889,5703	+0,27%	1	10.889,57
21.47.45	10.890,7002	+0,28%	1	10.890,70
21.47.30	10.892,5195	+0,30%	1	10.892,52
21.47.15	10.892,1797	+0,29%	1	10.892,18
21.47.00	10.893,2803	+0,30%	1	10.893,28
21.46.45	10.893,0195	+0,30%	1	10.893,02
21.46.30	10.893,8896	+0,31%	1	10.893,89

Ora	Valore	Var.%	Volume	Controvalore
21.46.15	10.892,7695	+0,30%	1	10.892,77
21.46.00	10.892,1797	+0,29%	1	10.892,18
21.45.45	10.891,8301	+0,29%	1	10.891,83
21.45.30	10.890,6104	+0,28%	1	10.890,61
21.45.15	10.890,4502	+0,28%	1	10.890,45
21.45.00	10.888,00	+0,25%	1	10.888,00
21.44.45	10.887,6504	+0,25%	1	10.887,65
21.44.30	10.888,3096	+0,26%	1	10.888,31
21.44.15	10.890,29	+0,27%	1	10.890,29
21.44.00	10.891,6201	+0,29%	1	10.891,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide