FTSE Cnbc Global 300 Consumer Products And Services

Mercato: FTSE Indices

11.868,99

-1,80%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.30.06	11.868,9902	-1,80%	1	11.868,99
22.09.45	11.867,6299	-1,81%	1	11.867,63
22.09.30	11.867,8701	-1,81%	1	11.867,87
22.09.15	11.867,9102	-1,81%	1	11.867,91
22.09.00	11.867,75	-1,81%	1	11.867,75
22.08.45	11.868,1104	-1,81%	1	11.868,11
22.08.30	11.868,5801	-1,80%	1	11.868,58
22.08.15	11.868,25	-1,81%	1	11.868,25
22.08.00	11.868,1797	-1,81%	1	11.868,18
22.07.45	11.868,3398	-1,80%	1	11.868,34
22.07.30	11.868,4502	-1,80%	1	11.868,45
22.07.15	11.868,54	-1,80%	1	11.868,54
22.07.00	11.868,75	-1,80%	1	11.868,75
22.06.45	11.868,8896	-1,80%	1	11.868,89
22.06.30	11.868,8701	-1,80%	1	11.868,87
22.06.15	11.869,75	-1,79%	1	11.869,75
22.06.00	11.869,4297	-1,80%	1	11.869,43
22.05.45	11.869,4902	-1,79%	1	11.869,49
22.05.30	11.868,6699	-1,80%	1	11.868,67
22.05.15	11.868,75	-1,80%	1	11.868,75
22.05.00	11.868,3604	-1,80%	1	11.868,36
22.04.45	11.869,6299	-1,79%	1	11.869,63
22.04.30	11.869,3398	-1,80%	1	11.869,34
22.04.15	11.869,4902	-1,79%	1	11.869,49
22.04.00	11.868,9297	-1,80%	1	11.868,93
22.03.45	11.869,0596	-1,80%	1	11.869,06
22.03.30	11.868,8799	-1,80%	1	11.868,88
22.03.15	11.868,7402	-1,80%	1	11.868,74
22.03.00	11.868,9404	-1,80%	1	11.868,94
22.02.45	11.868,4902	-1,80%	1	11.868,49

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	11.868,3096	-1,80%	1	11.868,31
22.02.15	11.868,4502	-1,80%	1	11.868,45
22.01.45	11.868,4805	-1,80%	1	11.868,48
22.01.30	11.868,4697	-1,80%	1	11.868,47
22.01.15	11.867,7197	-1,81%	1	11.867,72
22.01.00	11.868,3301	-1,80%	1	11.868,33
22.00.45	11.868,2402	-1,81%	1	11.868,24
22.00.30	11.867,7598	-1,81%	1	11.867,76
22.00.15	11.867,4102	-1,81%	1	11.867,41
22.00.00	11.866,5801	-1,82%	1	11.866,58
21.59.45	11.868,6201	-1,80%	1	11.868,62
21.59.30	11.869,4199	-1,80%	1	11.869,42
21.59.15	11.868,5098	-1,80%	1	11.868,51
21.59.00	11.866,9102	-1,82%	1	11.866,91
21.58.45	11.865,7695	-1,83%	1	11.865,77
21.58.30	11.863,79	-1,84%	1	11.863,79
21.58.15	11.863,46	-1,84%	1	11.863,46
21.58.00	11.862,1797	-1,86%	1	11.862,18
21.57.45	11.860,1504	-1,87%	1	11.860,15
21.57.30	11.860,25	-1,87%	1	11.860,25
21.57.15	11.857,1504	-1,90%	1	11.857,15
21.57.00	11.856,9902	-1,90%	1	11.856,99
21.56.45	11.856,6396	-1,90%	1	11.856,64
21.56.30	11.856,7998	-1,90%	1	11.856,80
21.56.15	11.856,6699	-1,90%	1	11.856,67
21.56.00	11.854,3398	-1,92%	1	11.854,34
21.55.45	11.852,9102	-1,93%	1	11.852,91
21.55.30	11.852,4805	-1,94%	1	11.852,48
21.55.15	11.853,4199	-1,93%	1	11.853,42
21.55.00	11.859,6797	-1,88%	1	11.859,68

Ora	Valore	Var.%	Volume	Controvalore
21.54.45	11.859,9297	-1,87%	1	11.859,93
21.54.30	11.859,6797	-1,88%	1	11.859,68
21.54.15	11.860,3896	-1,87%	1	11.860,39
21.54.00	11.861,3301	-1,86%	1	11.861,33
21.53.45	11.861,7998	-1,86%	1	11.861,80
21.53.30	11.862,0898	-1,86%	1	11.862,09
21.53.15	11.860,7695	-1,87%	1	11.860,77
21.53.00	11.859,46	-1,88%	1	11.859,46
21.52.45	11.859,6602	-1,88%	1	11.859,66
21.52.30	11.860,21	-1,87%	1	11.860,21
21.52.15	11.862,3203	-1,85%	1	11.862,32
21.52.00	11.862,79	-1,85%	1	11.862,79
21.51.45	11.861,7803	-1,86%	1	11.861,78
21.51.30	11.860,5996	-1,87%	1	11.860,60
21.51.15	11.861,25	-1,86%	1	11.861,25
21.51.00	11.861,6299	-1,86%	1	11.861,63
21.50.45	11.862,46	-1,85%	1	11.862,46
21.50.30	11.860,7998	-1,87%	1	11.860,80
21.50.15	11.860,7002	-1,87%	1	11.860,70
21.50.00	11.860,6201	-1,87%	1	11.860,62
21.49.45	11.859,6504	-1,88%	1	11.859,65
21.49.30	11.860,3301	-1,87%	1	11.860,33
21.49.15	11.859,3203	-1,88%	1	11.859,32
21.49.00	11.858,9297	-1,88%	1	11.858,93
21.48.45	11.858,8604	-1,88%	1	11.858,86
21.48.30	11.858,2197	-1,89%	1	11.858,22
21.48.15	11.857,1104	-1,90%	1	11.857,11
21.48.00	11.856,9102	-1,90%	1	11.856,91
21.47.45	11.858,0898	-1,89%	1	11.858,09
21.47.30	11.858,2197	-1,89%	1	11.858,22

Ora	Valore	Var.%	Volume	Controvalore
21.47.15	11.857,96	-1,89%	1	11.857,96
21.47.00	11.858,4102	-1,89%	1	11.858,41
21.46.45	11.858,8496	-1,88%	1	11.858,85
21.46.30	11.859,3203	-1,88%	1	11.859,32
21.46.15	11.858,8799	-1,88%	1	11.858,88
21.46.00	11.858,4297	-1,89%	1	11.858,43
21.45.45	11.859,75	-1,88%	1	11.859,75
21.45.30	11.860,1201	-1,87%	1	11.860,12
21.45.15	11.860,2305	-1,87%	1	11.860,23
21.45.00	11.859,1104	-1,88%	1	11.859,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide