Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Cnbc Global 300 Energy

Mercato: FTSE Indices

4.794,37
+0,43%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.30.044.794,3701+0,43%1
22.09.454.793,9102+0,42%1
22.09.304.793,8901+0,42%1
22.09.154.793,9102+0,42%1
22.09.004.793,9302+0,42%1
22.08.454.794,00+0,42%1
22.08.304.793,9302+0,42%1
22.08.154.794,0098+0,42%1
22.07.304.793,9399+0,42%1
22.07.154.794,0698+0,42%1
22.07.004.793,9902+0,42%1
22.06.304.794,1802+0,43%1
22.06.154.794,3198+0,43%1
22.06.004.794,2402+0,43%1
22.05.454.794,2798+0,43%1
22.05.304.794,04+0,42%1
22.05.004.794,1699+0,43%1
22.04.454.794,2998+0,43%1
22.04.154.794,3101+0,43%1
22.04.004.794,0898+0,42%1
22.03.454.794,27+0,43%1
22.03.304.794,2002+0,43%1
22.03.154.794,2402+0,43%1
22.03.004.794,1001+0,43%1
22.02.454.794,23+0,43%1
22.02.304.794,1201+0,43%1
22.02.154.794,1602+0,43%1
22.02.004.794,25+0,43%1
22.01.454.794,2402+0,43%1
22.01.304.794,00+0,42%1
OraValoreVar.%Volume
22.01.154.794,0801+0,42%1
22.01.004.793,1099+0,40%1
22.00.454.793,21+0,41%1
22.00.304.793,1001+0,40%1
22.00.154.793,1099+0,40%1
22.00.004.793,3501+0,41%1
21.59.454.792,4302+0,39%1
21.59.304.790,5601+0,35%1
21.59.154.790,6299+0,35%1
21.59.004.790,3999+0,35%1
21.58.454.790,6299+0,35%1
21.58.304.789,6499+0,33%1
21.58.154.789,8701+0,34%1
21.58.004.789,7598+0,33%1
21.57.454.789,4199+0,33%1
21.57.304.789,1802+0,32%1
21.57.154.789,2798+0,32%1
21.57.004.788,02+0,30%1
21.56.454.788,1201+0,30%1
21.56.304.788,2202+0,30%1
21.56.154.788,1602+0,30%1
21.56.004.787,7998+0,29%1
21.55.454.787,0098+0,28%1
21.55.304.785,75+0,25%1
21.55.154.785,77+0,25%1
21.55.004.787,4702+0,29%1
21.54.454.788,2402+0,30%1
21.54.304.786,54+0,27%1
21.54.154.787,3198+0,28%1
21.54.004.787,3501+0,28%1
OraValoreVar.%Volume
21.53.454.787,9902+0,30%1
21.53.304.788,46+0,31%1
21.53.154.787,73+0,29%1
21.53.004.787,77+0,29%1
21.52.454.787,5298+0,29%1
21.52.304.787,6099+0,29%1
21.52.154.787,6001+0,29%1
21.52.004.786,4302+0,26%1
21.51.454.786,6899+0,27%1
21.51.304.786,8999+0,27%1
21.51.154.784,8301+0,23%1
21.51.004.785,6499+0,25%1
21.50.454.786,79+0,27%1
21.50.304.785,75+0,25%1
21.50.154.783,48+0,20%1
21.50.004.789,3198+0,32%1
21.49.454.788,7798+0,31%1
21.49.304.787,1699+0,28%1
21.49.154.786,3901+0,26%1
21.49.004.787,2402+0,28%1
21.48.454.786,7202+0,27%1
21.48.304.786,6401+0,27%1
21.48.154.786,52+0,27%1
21.48.004.786,21+0,26%1
21.47.454.786,6401+0,27%1
21.47.304.786,0801+0,26%1
21.47.154.786,8198+0,27%1
21.47.004.787,9702+0,30%1
21.46.454.788,1699+0,30%1
21.46.304.788,1299+0,30%1
OraValoreVar.%Volume
21.46.154.788,3398+0,30%1
21.46.004.788,5498+0,31%1
21.45.454.789,00+0,32%1
21.45.304.789,3599+0,33%1
21.45.154.788,8599+0,32%1
21.45.004.788,4502+0,31%1
21.44.454.788,5498+0,31%1
21.44.304.788,8101+0,31%1
21.44.154.789,4399+0,33%1
21.44.004.789,5801+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```