FTSE Cnbc Global 300

Mercato: FTSE Indices

18.056,93

+0,78%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.30.08	18.056,9297	+0,78%	1	18.056,93
22.09.45	18.057,0898	+0,78%	1	18.057,09
22.09.30	18.057,1094	+0,78%	1	18.057,11
22.09.00	18.057,1797	+0,78%	1	18.057,18
22.08.45	18.057,25	+0,78%	1	18.057,25
22.08.30	18.057,3203	+0,78%	1	18.057,32
22.08.15	18.057,2695	+0,78%	1	18.057,27
22.08.00	18.057,2598	+0,78%	1	18.057,26
22.07.45	18.057,2402	+0,78%	1	18.057,24
22.07.30	18.057,2891	+0,78%	1	18.057,29
22.07.00	18.057,3594	+0,78%	1	18.057,36
22.06.45	18.057,4902	+0,79%	1	18.057,49
22.06.30	18.057,4805	+0,79%	1	18.057,48
22.06.15	18.057,8008	+0,79%	1	18.057,80
22.06.00	18.057,6094	+0,79%	1	18.057,61
22.05.45	18.057,7207	+0,79%	1	18.057,72
22.05.30	18.057,3496	+0,78%	1	18.057,35
22.05.15	18.057,4707	+0,79%	1	18.057,47
22.05.00	18.057,4004	+0,78%	1	18.057,40
22.04.45	18.057,7402	+0,79%	1	18.057,74
22.04.30	18.057,6699	+0,79%	1	18.057,67
22.04.15	18.057,6895	+0,79%	1	18.057,69
22.04.00	18.057,5098	+0,79%	1	18.057,51
22.03.45	18.057,7891	+0,79%	1	18.057,79
22.03.30	18.057,7402	+0,79%	1	18.057,74
22.03.15	18.057,6602	+0,79%	1	18.057,66
22.03.00	18.058,2207	+0,79%	1	18.058,22
22.02.45	18.058,1699	+0,79%	1	18.058,17
22.02.30	18.058,0605	+0,79%	1	18.058,06
22.02.15	18.057,9004	+0,79%	1	18.057,90

Ora	Valore	Var.%	Volume	Controvalore
22.02.00	18.057,9609	+0,79%	1	18.057,96
22.01.45	18.057,9102	+0,79%	1	18.057,91
22.01.30	18.057,8105	+0,79%	1	18.057,81
22.01.15	18.057,6992	+0,79%	1	18.057,70
22.00.45	18.057,6504	+0,79%	1	18.057,65
22.00.30	18.057,4609	+0,79%	1	18.057,46
22.00.15	18.057,3594	+0,78%	1	18.057,36
22.00.00	18.057,7109	+0,79%	1	18.057,71
21.59.45	18.056,5195	+0,78%	1	18.056,52
21.59.30	18.052,75	+0,76%	1	18.052,75
21.59.15	18.050,4492	+0,75%	1	18.050,45
21.59.00	18.048,4492	+0,73%	1	18.048,45
21.58.45	18.050,6191	+0,75%	1	18.050,62
21.58.30	18.047,9199	+0,73%	1	18.047,92
21.58.15	18.050,8691	+0,75%	1	18.050,87
21.58.00	18.049,4199	+0,74%	1	18.049,42
21.57.45	18.046,9395	+0,73%	1	18.046,94
21.57.30	18.044,1094	+0,71%	1	18.044,11
21.57.15	18.048,1504	+0,73%	1	18.048,15
21.57.00	18.047,2598	+0,73%	1	18.047,26
21.56.45	18.045,7207	+0,72%	1	18.045,72
21.56.30	18.047,6797	+0,73%	1	18.047,68
21.56.15	18.047,4004	+0,73%	1	18.047,40
21.56.00	18.048,4902	+0,74%	1	18.048,49
21.55.45	18.046,8809	+0,73%	1	18.046,88
21.55.30	18.045,3105	+0,72%	1	18.045,31
21.55.15	18.048,6191	+0,74%	1	18.048,62
21.55.00	18.052,9707	+0,76%	1	18.052,97
21.54.45	18.046,9707	+0,73%	1	18.046,97
21.54.30	18.043,6992	+0,71%	1	18.043,70

Ora	Valore	Var.%	Volume	Controvalore
21.54.15	18.043,4707	+0,71%	1	18.043,47
21.54.00	18.051,4297	+0,75%	1	18.051,43
21.53.45	18.053,5605	+0,76%	1	18.053,56
21.53.30	18.056,1699	+0,78%	1	18.056,17
21.53.15	18.055,0508	+0,77%	1	18.055,05
21.53.00	18.047,0195	+0,73%	1	18.047,02
21.52.45	18.046,8301	+0,73%	1	18.046,83
21.52.30	18.047,4492	+0,73%	1	18.047,45
21.52.15	18.048,4902	+0,74%	1	18.048,49
21.52.00	18.048,5801	+0,74%	1	18.048,58
21.51.45	18.049,7402	+0,74%	1	18.049,74
21.51.30	18.053,0098	+0,76%	1	18.053,01
21.51.15	18.054,3105	+0,77%	1	18.054,31
21.51.00	18.052,3398	+0,76%	1	18.052,34
21.50.45	18.055,2793	+0,77%	1	18.055,28
21.50.30	18.050,8203	+0,75%	1	18.050,82
21.50.15	18.051,9395	+0,75%	1	18.051,94
21.50.00	18.038,9609	+0,68%	1	18.038,96
21.49.45	18.037,5293	+0,67%	1	18.037,53
21.49.30	18.037,6797	+0,67%	1	18.037,68
21.49.15	18.037,4805	+0,67%	1	18.037,48
21.49.00	18.037,9199	+0,68%	1	18.037,92
21.48.45	18.039,4395	+0,68%	1	18.039,44
21.48.30	18.040,9707	+0,69%	1	18.040,97
21.48.15	18.038,9004	+0,68%	1	18.038,90
21.48.00	18.038,5996	+0,68%	1	18.038,60
21.47.45	18.039,2207	+0,68%	1	18.039,22
21.47.30	18.040,0098	+0,69%	1	18.040,01
21.47.15	18.041,3301	+0,70%	1	18.041,33
21.47.00	18.042,7598	+0,70%	1	18.042,76

Ora	Valore	Var.%	Volume	Controvalore
21.46.45	18.040,75	+0,69%	1	18.040,75
21.46.30	18.040,8809	+0,69%	1	18.040,88
21.46.15	18.039,9004	+0,69%	1	18.039,90
21.46.00	18.039,4395	+0,68%	1	18.039,44
21.45.45	18.039,9395	+0,69%	1	18.039,94
21.45.30	18.039,6797	+0,69%	1	18.039,68
21.45.15	18.037,7598	+0,68%	1	18.037,76
21.45.00	18.037,1309	+0,67%	1	18.037,13
21.44.45	18.035,25	+0,66%	1	18.035,25
21.44.30	18.035,1094	+0,66%	1	18.035,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide