Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

18.940,57
-0,04%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.30.0618.940,5703-0,04%1
22.09.4518.939,7402-0,05%1
22.09.3018.939,8203-0,05%1
22.09.1518.939,8809-0,05%1
22.09.0018.939,9395-0,05%1
22.08.4518.939,75-0,05%1
22.08.3018.940,0293-0,05%1
22.08.1518.939,7598-0,05%1
22.08.0018.939,8906-0,05%1
22.07.4518.939,7598-0,05%1
22.07.1518.939,8906-0,05%1
22.06.3018.940,0293-0,05%1
22.06.1518.940,2305-0,04%1
22.06.0018.940,0293-0,05%1
22.05.4518.940,1094-0,05%1
22.05.3018.939,8301-0,05%1
22.05.0018.939,9707-0,05%1
22.04.4518.940,0293-0,05%1
22.04.1518.940,0898-0,05%1
22.04.0018.940,3008-0,04%1
22.03.4518.940,0996-0,05%1
22.03.3018.940,0898-0,05%1
22.03.1518.940,0801-0,05%1
22.03.0018.952,5391+0,02%1
22.02.3018.952,4004+0,02%1
22.02.1518.947,0508-0,01%1
22.02.0018.947,1094-0,01%1
22.01.4518.947,0391-0,01%1
22.01.3018.947,1094-0,01%1
22.01.1518.946,9707-0,01%1
OraValoreVar.%Volume
22.01.0018.947,0996-0,01%1
22.00.4518.947,1699-0,01%1
22.00.1518.946,9492-0,01%1
22.00.0018.943,3906-0,03%1
21.59.4518.953,0996+0,02%1
21.59.3018.948,4707INV.1
21.59.1518.955,3105+0,04%1
21.59.0018.960,1191+0,06%1
21.58.4518.958,5293+0,05%1
21.58.3018.953,7305+0,03%1
21.58.1518.956,0801+0,04%1
21.58.0018.957,2695+0,05%1
21.57.4518.959,7109+0,06%1
21.57.3018.963,3496+0,08%1
21.57.1518.972,3301+0,13%1
21.57.0018.967,3594+0,10%1
21.56.4518.964,7695+0,09%1
21.56.3018.966,0996+0,09%1
21.56.1518.967,7598+0,10%1
21.56.0018.973,9492+0,13%1
21.55.4518.971,1406+0,12%1
21.55.3018.974,4395+0,14%1
21.55.1518.976,6504+0,15%1
21.55.0018.995,3398+0,25%1
21.54.4518.994,2891+0,24%1
21.54.3018.989,3398+0,21%1
21.54.1518.987,2109+0,20%1
21.54.0018.993,4199+0,24%1
21.53.4518.999,4902+0,27%1
21.53.3019.000,7891+0,28%1
OraValoreVar.%Volume
21.53.1518.998,2207+0,26%1
21.53.0018.997,4395+0,26%1
21.52.4518.998,6309+0,26%1
21.52.3019.001,7305+0,28%1
21.52.1519.002,8301+0,29%1
21.52.0019.004,5703+0,30%1
21.51.4519.003,1504+0,29%1
21.51.3019.001,8496+0,28%1
21.51.1518.995,4395+0,25%1
21.51.0018.994,0898+0,24%1
21.50.4518.999,6309+0,27%1
21.50.3018.987,8809+0,21%1
21.50.1518.983,0801+0,18%1
21.50.0018.995,4395+0,25%1
21.49.4518.993,5605+0,24%1
21.49.3018.994,5996+0,24%1
21.49.1518.996,3691+0,25%1
21.49.0018.995,4102+0,25%1
21.48.4518.998,3906+0,26%1
21.48.3018.998,4707+0,26%1
21.48.1518.995,6992+0,25%1
21.48.0018.999,4297+0,27%1
21.47.4519.001,9004+0,28%1
21.47.3019.001,0898+0,28%1
21.47.1519.006,5195+0,31%1
21.47.0019.009,6602+0,32%1
21.46.4519.008,1309+0,31%1
21.46.3019.005,1504+0,30%1
21.46.1519.004,2793+0,29%1
21.46.0019.001,7891+0,28%1
OraValoreVar.%Volume
21.45.4519.002,1797+0,28%1
21.45.3019.000,9609+0,28%1
21.45.1519.001,25+0,28%1
21.45.0019.001,8594+0,28%1
21.44.4519.000,4902+0,27%1
21.44.3019.003,4492+0,29%1
21.44.1519.006,8809+0,31%1
21.44.0019.009,0098+0,32%1
21.43.4519.010,4297+0,33%1
21.43.3019.009,3203+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```