FTSE Cnbc Global 300 Food, Beverage And Tobacco

Mercato: FTSE Indices

13.079,99

-0,66%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.30.07	13.079,9902	-0,66%	1	13.079,99
22.09.45	13.081,8799	-0,65%	1	13.081,88
22.09.30	13.082,1797	-0,64%	1	13.082,18
22.09.15	13.082,1904	-0,64%	1	13.082,19
22.09.00	13.082,1504	-0,64%	1	13.082,15
22.08.45	13.082,4199	-0,64%	1	13.082,42
22.08.30	13.082,8203	-0,64%	1	13.082,82
22.08.15	13.082,4502	-0,64%	1	13.082,45
22.08.00	13.082,5898	-0,64%	1	13.082,59
22.07.45	13.082,3701	-0,64%	1	13.082,37
22.07.30	13.082,6299	-0,64%	1	13.082,63
22.07.15	13.082,8496	-0,64%	1	13.082,85
22.07.00	13.082,9297	-0,64%	1	13.082,93
22.06.45	13.083,25	-0,64%	1	13.083,25
22.06.30	13.083,2598	-0,64%	1	13.083,26
22.06.15	13.083,7598	-0,63%	1	13.083,76
22.06.00	13.083,3496	-0,64%	1	13.083,35
22.05.45	13.083,7305	-0,63%	1	13.083,73
22.05.30	13.082,7695	-0,64%	1	13.082,77
22.05.15	13.083,2402	-0,64%	1	13.083,24
22.05.00	13.083,29	-0,64%	1	13.083,29
22.04.45	13.083,4902	-0,63%	1	13.083,49
22.04.30	13.083,4404	-0,63%	1	13.083,44
22.04.15	13.083,4697	-0,63%	1	13.083,47
22.04.00	13.083,3301	-0,64%	1	13.083,33
22.03.45	13.083,4004	-0,64%	1	13.083,40
22.03.30	13.083,2695	-0,64%	1	13.083,27
22.03.15	13.082,9902	-0,64%	1	13.082,99
22.03.00	13.083,3203	-0,64%	1	13.083,32
22.02.45	13.083,2002	-0,64%	1	13.083,20

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	13.083,0801	-0,64%	1	13.083,08
22.02.15	13.083,0898	-0,64%	1	13.083,09
22.02.00	13.083,2002	-0,64%	1	13.083,20
22.01.45	13.083,2998	-0,64%	1	13.083,30
22.01.30	13.082,9004	-0,64%	1	13.082,90
22.01.15	13.082,7402	-0,64%	1	13.082,74
22.01.00	13.082,8799	-0,64%	1	13.082,88
22.00.45	13.083,0596	-0,64%	1	13.083,06
22.00.30	13.082,29	-0,64%	1	13.082,29
22.00.15	13.081,8896	-0,65%	1	13.081,89
22.00.00	13.082,04	-0,65%	1	13.082,04
21.59.45	13.085,1602	-0,62%	1	13.085,16
21.59.30	13.091,0996	-0,58%	1	13.091,10
21.59.15	13.094,5303	-0,55%	1	13.094,53
21.59.00	13.095,25	-0,55%	1	13.095,25
21.58.45	13.095,5703	-0,54%	1	13.095,57
21.58.30	13.094,2402	-0,55%	1	13.094,24
21.58.15	13.094,3799	-0,55%	1	13.094,38
21.58.00	13.096,2998	-0,54%	1	13.096,30
21.57.45	13.093,0801	-0,56%	1	13.093,08
21.57.30	13.099,2695	-0,51%	1	13.099,27
21.57.15	13.101,2305	-0,50%	1	13.101,23
21.57.00	13.101,5996	-0,50%	1	13.101,60
21.56.45	13.101,2998	-0,50%	1	13.101,30
21.56.30	13.102,46	-0,49%	1	13.102,46
21.56.15	13.104,9805	-0,47%	1	13.104,98
21.56.00	13.105,6504	-0,47%	1	13.105,65
21.55.45	13.108,5596	-0,44%	1	13.108,56
21.55.30	13.108,71	-0,44%	1	13.108,71
21.55.15	13.104,75	-0,47%	1	13.104,75

Ora	Valore	Var.%	Volume	Controvalore
21.55.00	13.108,1104	-0,45%	1	13.108,11
21.54.45	13.116,8799	-0,38%	1	13.116,88
21.54.30	13.116,7695	-0,38%	1	13.116,77
21.54.15	13.118,1299	-0,37%	1	13.118,13
21.54.00	13.122,2803	-0,34%	1	13.122,28
21.53.45	13.122,2998	-0,34%	1	13.122,30
21.53.30	13.124,6396	-0,32%	1	13.124,64
21.53.15	13.124,8301	-0,32%	1	13.124,83
21.53.00	13.121,2197	-0,35%	1	13.121,22
21.52.45	13.120,6201	-0,35%	1	13.120,62
21.52.30	13.122,8301	-0,34%	1	13.122,83
21.52.15	13.122,9805	-0,33%	1	13.122,98
21.52.00	13.123,3496	-0,33%	1	13.123,35
21.51.45	13.126,8496	-0,31%	1	13.126,85
21.51.30	13.126,1504	-0,31%	1	13.126,15
21.51.15	13.122,2803	-0,34%	1	13.122,28
21.51.00	13.124,6396	-0,32%	1	13.124,64
21.50.45	13.126,4199	-0,31%	1	13.126,42
21.50.30	13.125,0996	-0,32%	1	13.125,10
21.50.15	13.127,9102	-0,30%	1	13.127,91
21.50.00	13.136,5195	-0,23%	1	13.136,52
21.49.45	13.140,5898	-0,20%	1	13.140,59
21.49.30	13.140,3096	-0,20%	1	13.140,31
21.49.15	13.140,7002	-0,20%	1	13.140,70
21.49.00	13.142,7197	-0,18%	1	13.142,72
21.48.45	13.143,6299	-0,18%	1	13.143,63
21.48.30	13.143,3203	-0,18%	1	13.143,32
21.48.15	13.142,7197	-0,18%	1	13.142,72
21.48.00	13.142,5596	-0,19%	1	13.142,56
21.47.45	13.144,0195	-0,17%	1	13.144,02

Ora	Valore	Var.%	Volume	Controvalore
21.47.30	13.142,8701	-0,18%	1	13.142,87
21.47.15	13.144,4697	-0,17%	1	13.144,47
21.47.00	13.147,9004	-0,15%	1	13.147,90
21.46.45	13.147,75	-0,15%	1	13.147,75
21.46.30	13.149,3203	-0,13%	1	13.149,32
21.46.15	13.147,4697	-0,15%	1	13.147,47
21.46.00	13.147,96	-0,14%	1	13.147,96
21.45.45	13.147,5596	-0,15%	1	13.147,56
21.45.30	13.146,2695	-0,16%	1	13.146,27
21.45.15	13.147,1602	-0,15%	1	13.147,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide