Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Cnbc Global 300 Industrial Goods And Services

Mercato: FTSE Indices

14.036,01
+0,07%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.30.1014.036,0098+0,07%1
22.09.4514.036,5801+0,08%1
22.09.3014.036,5703+0,08%1
22.08.4514.036,4502+0,08%1
22.07.1514.036,5801+0,08%1
22.07.0014.036,7002+0,08%1
22.06.3014.036,5801+0,08%1
22.06.1514.036,5703+0,08%1
22.06.0014.036,7002+0,08%1
22.05.0014.036,4502+0,08%1
22.04.4514.036,3203+0,08%1
22.04.3014.036,2002+0,07%1
22.04.1514.036,3203+0,08%1
22.04.0014.036,2002+0,07%1
22.03.4514.036,3301+0,08%1
22.03.0014.036,2002+0,07%1
22.02.4514.036,0801+0,07%1
22.02.0014.035,9502+0,07%1
22.01.4514.036,0703+0,07%1
22.01.1514.035,9502+0,07%1
22.00.4514.035,8203+0,07%1
22.00.1514.035,9502+0,07%1
22.00.0014.037,0898+0,08%1
21.59.4514.036,4902+0,08%1
21.59.3014.034,4697+0,06%1
21.59.1514.033,79+0,06%1
21.59.0014.034,7402+0,06%1
21.58.4514.037,4502+0,08%1
21.58.3014.037,0303+0,08%1
21.58.1514.037,21+0,08%1
OraValoreVar.%Volume
21.58.0014.034,54+0,06%1
21.57.4514.034,1904+0,06%1
21.57.3014.033,4805+0,06%1
21.57.1514.034,0098+0,06%1
21.57.0014.035,0898+0,07%1
21.56.4514.038,0098+0,09%1
21.56.3014.035,9697+0,07%1
21.56.1514.036,6797+0,08%1
21.56.0014.038,0996+0,09%1
21.55.4514.036,5195+0,08%1
21.55.3014.039,6299+0,10%1
21.55.1514.039,4102+0,10%1
21.55.0014.038,54+0,09%1
21.54.4514.034,4297+0,06%1
21.54.3014.033,71+0,06%1
21.54.1514.036,1504+0,07%1
21.54.0014.035,8799+0,07%1
21.53.4514.033,9297+0,06%1
21.53.3014.034,2803+0,06%1
21.53.1514.035,9004+0,07%1
21.53.0014.037,50+0,08%1
21.52.4514.038,5303+0,09%1
21.52.3014.040,75+0,11%1
21.52.1514.040,1699+0,10%1
21.52.0014.034,9697+0,07%1
21.51.4514.030,6201+0,03%1
21.51.3014.031,2305+0,04%1
21.51.1514.029,9902+0,03%1
21.51.0014.032,5898+0,05%1
21.50.4514.032,1201+0,05%1
OraValoreVar.%Volume
21.50.3014.030,7998+0,04%1
21.50.1514.027,5801+0,01%1
21.50.0014.021,0596-0,03%1
21.49.4514.025,04-0,01%1
21.49.3014.028,4004+0,02%1
21.49.1514.028,9199+0,02%1
21.49.0014.026,1797INV.1
21.48.4514.030,21+0,03%1
21.48.3014.028,9199+0,02%1
21.48.1514.029,2695+0,03%1
21.48.0014.032,9697+0,05%1
21.47.4514.032,5996+0,05%1
21.47.3014.033,2803+0,05%1
21.47.1514.027,71+0,01%1
21.47.0014.027,1904+0,01%1
21.46.4514.024,6797-0,01%1
21.46.3014.025,00-0,01%1
21.46.1514.019,6699-0,04%1
21.46.0014.017,5703-0,06%1
21.45.4514.015,75-0,07%1
21.45.3014.010,6299-0,11%1
21.45.1514.009,8398-0,11%1
21.45.0014.007,6904-0,13%1
21.44.4514.008,5195-0,12%1
21.44.3014.009,04-0,12%1
21.44.1514.010,54-0,11%1
21.44.0014.010,4004-0,11%1
21.43.4514.009,8604-0,11%1
21.43.3014.009,6699-0,11%1
21.43.1514.010,3896-0,11%1
OraValoreVar.%Volume
21.43.0014.010,2197-0,11%1
21.42.4514.012,54-0,09%1
21.42.3014.014,46-0,08%1
21.42.1514.013,7998-0,09%1
21.42.0014.013,8496-0,08%1
21.41.4514.012,1299-0,10%1
21.41.3014.012,8799-0,09%1
21.41.1514.011,96-0,10%1
21.41.0014.012,8896-0,09%1
21.40.4514.013,4404-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```