Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

FTSE Cnbc Global 300 Industrial Goods And Services

Mercato: FTSE Indices

14.305,68
-0,69%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.30.0914.305,6797-0,69%1
22.09.4514.308,7803-0,67%1
22.09.3014.309,04-0,66%1
22.09.0014.308,9102-0,66%1
22.08.3014.309,04-0,66%1
22.08.1514.309,1797-0,66%1
22.08.0014.309,0498-0,66%1
22.07.4514.309,1797-0,66%1
22.07.1514.309,1699-0,66%1
22.06.4514.309,04-0,66%1
22.06.3014.309,1797-0,66%1
22.05.4514.309,1699-0,66%1
22.05.3014.309,1797-0,66%1
22.05.1514.309,04-0,66%1
22.05.0014.309,0498-0,66%1
22.04.1514.309,04-0,66%1
22.03.4514.309,0498-0,66%1
22.02.3014.309,04-0,66%1
22.02.1514.309,1699-0,66%1
22.01.3014.309,04-0,66%1
22.01.1514.309,0498-0,66%1
22.00.3014.309,04-0,66%1
22.00.1514.308,9102-0,66%1
22.00.0014.308,7305-0,67%1
21.59.4514.306,9199-0,68%1
21.59.3014.309,7803-0,66%1
21.59.1514.307,6904-0,67%1
21.59.0014.306,46-0,68%1
21.58.4514.301,7598-0,71%1
21.58.3014.299,3701-0,73%1
OraValoreVar.%Volume
21.58.1514.297,5498-0,74%1
21.58.0014.299,4805-0,73%1
21.57.4514.300,2598-0,72%1
21.57.3014.297,9697-0,74%1
21.57.1514.298,0703-0,74%1
21.57.0014.298,2998-0,74%1
21.56.4514.297,7803-0,74%1
21.56.3014.301,9004-0,71%1
21.56.1514.297,8701-0,74%1
21.56.0014.299,6201-0,73%1
21.55.4514.296,8096-0,75%1
21.55.3014.297,3799-0,74%1
21.55.1514.296,9902-0,75%1
21.55.0014.295,54-0,76%1
21.54.4514.296,5996-0,75%1
21.54.3014.293,1699-0,77%1
21.54.1514.289,4199-0,80%1
21.54.0014.287,3896-0,81%1
21.53.4514.288,0303-0,81%1
21.53.3014.284,5898-0,83%1
21.53.1514.279,0703-0,87%1
21.53.0014.280,9404-0,86%1
21.52.4514.282,6396-0,85%1
21.52.3014.283,4102-0,84%1
21.52.1514.281,8799-0,85%1
21.52.0014.285,4297-0,83%1
21.51.4514.287,9102-0,81%1
21.51.3014.288,2598-0,81%1
21.51.1514.289,04-0,80%1
21.51.0014.289,7305-0,80%1
OraValoreVar.%Volume
21.50.4514.290,9297-0,79%1
21.50.3014.291,4199-0,79%1
21.50.1514.288,8301-0,80%1
21.50.0014.295,0498-0,76%1
21.49.4514.294,3496-0,77%1
21.49.3014.296,1904-0,75%1
21.49.1514.294,7197-0,76%1
21.49.0014.288,2305-0,81%1
21.48.4514.284,1797-0,84%1
21.48.3014.284,3398-0,83%1
21.48.1514.286,2998-0,82%1
21.48.0014.282,2197-0,85%1
21.47.4514.280,5703-0,86%1
21.47.3014.279,3496-0,87%1
21.47.1514.279,5996-0,87%1
21.47.0014.277,1904-0,88%1
21.46.4514.277,0098-0,89%1
21.46.3014.274,5098-0,90%1
21.46.1514.271,1504-0,93%1
21.46.0014.271,5195-0,92%1
21.45.4514.269,2598-0,94%1
21.45.3014.269,5195-0,94%1
21.45.1514.270,3301-0,93%1
21.45.0014.268,1699-0,95%1
21.44.4514.268,2002-0,95%1
21.44.3014.271,3398-0,93%1
21.44.1514.268,8604-0,94%1
21.44.0014.265,8496-0,96%1
21.43.4514.267,6201-0,95%1
21.43.3014.267,6797-0,95%1
OraValoreVar.%Volume
21.43.1514.267,4102-0,95%1
21.43.0014.269,6797-0,94%1
21.42.4514.274,2002-0,91%1
21.42.3014.274,5703-0,90%1
21.42.1514.277,4297-0,88%1
21.42.0014.278,1904-0,88%1
21.41.4514.278,4102-0,88%1
21.41.3014.279,0898-0,87%1
21.41.1514.278,4004-0,88%1
21.41.0014.281,46-0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```