Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Cnbc Global 300 Insurance

Mercato: FTSE Indices

9.357,75
+0,30%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.30.059.357,75+0,30%1
22.09.459.357,9404+0,30%1
22.09.309.358,0303+0,30%1
22.09.159.358,0898+0,30%1
22.09.009.358,0098+0,30%1
22.08.459.358,1201+0,30%1
22.08.309.358,54+0,31%1
22.08.159.358,1602+0,30%1
22.08.009.358,1797+0,30%1
22.07.459.358,1904+0,30%1
22.07.309.358,25+0,30%1
22.07.159.358,2803+0,30%1
22.07.009.358,5703+0,31%1
22.06.459.358,5996+0,31%1
22.06.309.358,5703+0,31%1
22.06.159.359,0596+0,31%1
22.06.009.358,8799+0,31%1
22.05.459.359,00+0,31%1
22.05.309.358,50+0,31%1
22.05.159.358,5703+0,31%1
22.05.009.358,2998+0,30%1
22.04.459.358,9697+0,31%1
22.04.309.358,8604+0,31%1
22.04.159.358,9404+0,31%1
22.04.009.358,6904+0,31%1
22.03.459.358,6396+0,31%1
22.03.309.358,5996+0,31%1
22.03.159.358,4805+0,31%1
22.03.009.358,71+0,31%1
22.02.459.358,50+0,31%1
OraValoreVar.%Volume
22.02.309.358,3398+0,30%1
22.02.159.358,50+0,31%1
22.02.009.358,4902+0,31%1
22.01.459.358,3096+0,30%1
22.01.309.358,3496+0,30%1
22.01.159.357,9004+0,30%1
22.01.009.358,3096+0,30%1
22.00.459.358,0898+0,30%1
22.00.309.357,8496+0,30%1
22.00.159.357,6299+0,30%1
22.00.009.357,1602+0,29%1
21.59.459.357,8301+0,30%1
21.59.309.357,5303+0,30%1
21.59.159.356,6904+0,29%1
21.59.009.356,3701+0,28%1
21.58.459.357,04+0,29%1
21.58.309.355,5898+0,28%1
21.58.159.356,21+0,28%1
21.58.009.355,1104+0,27%1
21.57.459.354,7803+0,27%1
21.57.309.355,1504+0,27%1
21.57.159.356,7305+0,29%1
21.57.009.356,7598+0,29%1
21.56.459.356,1602+0,28%1
21.56.309.355,46+0,27%1
21.56.159.356,4004+0,28%1
21.56.009.355,0703+0,27%1
21.55.459.353,2998+0,25%1
21.55.309.353,1699+0,25%1
21.55.159.355,2402+0,27%1
OraValoreVar.%Volume
21.55.009.355,8604+0,28%1
21.54.459.355,9102+0,28%1
21.54.309.355,7695+0,28%1
21.54.159.356,2998+0,28%1
21.54.009.357,6797+0,30%1
21.53.459.359,8096+0,32%1
21.53.309.361,1299+0,33%1
21.53.159.360,4902+0,33%1
21.53.009.359,2998+0,32%1
21.52.459.360,5996+0,33%1
21.52.309.360,9502+0,33%1
21.52.159.361,6201+0,34%1
21.52.009.359,7598+0,32%1
21.51.459.359,8799+0,32%1
21.51.309.358,4902+0,31%1
21.51.159.357,6699+0,30%1
21.51.009.355,7695+0,28%1
21.50.459.355,9297+0,28%1
21.50.309.355,4697+0,27%1
21.50.159.353,4697+0,25%1
21.50.009.357,7803+0,30%1
21.49.459.356,71+0,29%1
21.49.309.357,1904+0,29%1
21.49.159.356,46+0,28%1
21.49.009.357,6504+0,30%1
21.48.459.358,2402+0,30%1
21.48.309.357,5703+0,30%1
21.48.159.357,25+0,29%1
21.48.009.357,7402+0,30%1
21.47.459.359,4102+0,32%1
OraValoreVar.%Volume
21.47.309.359,7305+0,32%1
21.47.159.359,5596+0,32%1
21.47.009.360,3701+0,33%1
21.46.459.359,8203+0,32%1
21.46.309.358,2305+0,30%1
21.46.159.358,2197+0,30%1
21.46.009.357,8701+0,30%1
21.45.459.358,5898+0,31%1
21.45.309.358,7695+0,31%1
21.45.159.358,46+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```