Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Cnbc Global 300 Media

Mercato: FTSE Indices

26.685,93
+0,37%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.30.0826.685,9297+0,37%1
22.09.0026.686,3906+0,37%1
22.08.4526.686,4492+0,37%1
22.08.3026.686,5195+0,37%1
22.08.1526.686,4609+0,37%1
22.07.3026.686,4199+0,37%1
22.07.1526.686,4902+0,37%1
22.07.0026.686,5508+0,37%1
22.06.3026.686,6504+0,37%1
22.06.1526.686,8203+0,37%1
22.06.0026.686,7793+0,37%1
22.05.4526.686,8203+0,37%1
22.05.3026.686,5801+0,37%1
22.05.1526.686,6504+0,37%1
22.05.0026.686,5605+0,37%1
22.04.1526.686,8203+0,37%1
22.04.0026.686,5898+0,37%1
22.03.4526.686,6895+0,37%1
22.03.1526.686,6504+0,37%1
22.03.0026.686,5801+0,37%1
22.02.4526.686,6504+0,37%1
22.02.3026.686,4902+0,37%1
22.02.1526.686,6191+0,37%1
22.02.0026.686,6504+0,37%1
22.01.4526.686,5605+0,37%1
22.01.3026.686,4199+0,37%1
22.01.1526.686,3594+0,37%1
22.01.0026.686,4199+0,37%1
22.00.4526.686,3594+0,37%1
22.00.3026.686,2891+0,37%1
OraValoreVar.%Volume
22.00.1526.686,1992+0,37%1
22.00.0026.687,1602+0,37%1
21.59.4526.694,8008+0,40%1
21.59.3026.690,2695+0,38%1
21.59.1526.691,6406+0,39%1
21.59.0026.681,6699+0,35%1
21.58.4526.679,2207+0,34%1
21.58.3026.677,1992+0,33%1
21.58.1526.681,0703+0,35%1
21.58.0026.677,1309+0,33%1
21.57.4526.669,3691+0,31%1
21.57.3026.672,2793+0,32%1
21.57.1526.660,9492+0,27%1
21.57.0026.654,3496+0,25%1
21.56.4526.648,1406+0,23%1
21.56.3026.644,6309+0,21%1
21.56.1526.646,5898+0,22%1
21.56.0026.635,9199+0,18%1
21.55.4526.644,2402+0,21%1
21.55.3026.649,4609+0,23%1
21.55.1526.662,2207+0,28%1
21.55.0026.697,2793+0,41%1
21.54.4526.751,2598+0,61%1
21.54.3026.733,4199+0,55%1
21.54.1526.735,2695+0,55%1
21.54.0026.734,4102+0,55%1
21.53.4526.730,5801+0,54%1
21.53.3026.742,00+0,58%1
21.53.1526.734,9805+0,55%1
21.53.0026.727,8398+0,53%1
OraValoreVar.%Volume
21.52.4526.721,0508+0,50%1
21.52.3026.723,1504+0,51%1
21.52.1526.728,1309+0,53%1
21.52.0026.730,0801+0,53%1
21.51.4526.725,0098+0,51%1
21.51.3026.715,4297+0,48%1
21.51.1526.712,7305+0,47%1
21.51.0026.703,7207+0,43%1
21.50.4526.701,7109+0,43%1
21.50.3026.709,9395+0,46%1
21.50.1526.712,7695+0,47%1
21.50.0026.791,4902+0,76%1
21.49.4526.785,0703+0,74%1
21.49.3026.787,2402+0,75%1
21.49.1526.779,4199+0,72%1
21.49.0026.775,4004+0,70%1
21.48.4526.779,50+0,72%1
21.48.3026.781,6191+0,73%1
21.48.1526.781,1191+0,73%1
21.48.0026.782,9102+0,73%1
21.47.4526.780,6699+0,72%1
21.47.3026.778,6699+0,72%1
21.47.1526.774,0801+0,70%1
21.47.0026.777,9102+0,71%1
21.46.4526.790,7598+0,76%1
21.46.3026.789,7207+0,76%1
21.46.1526.789,1797+0,76%1
21.46.0026.787,6309+0,75%1
21.45.4526.782,9395+0,73%1
21.45.3026.783,3594+0,73%1
OraValoreVar.%Volume
21.45.1526.774,9199+0,70%1
21.45.0026.770,7793+0,69%1
21.44.4526.768,8906+0,68%1
21.44.3026.766,5098+0,67%1
21.44.1526.775,2305+0,70%1
21.44.0026.774,0508+0,70%1
21.43.4526.775,3906+0,70%1
21.43.3026.772,4395+0,69%1
21.43.1526.773,1094+0,70%1
21.43.0026.775,4902+0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```