Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.
Dati intraday del 19/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.30.06 | 13.394,0498 | -0,14% | 1 | 13.394,05 |
| 22.09.45 | 13.395,0498 | -0,14% | 1 | 13.395,05 |
| 22.09.30 | 13.395,0303 | -0,14% | 1 | 13.395,03 |
| 22.09.15 | 13.395,0498 | -0,14% | 1 | 13.395,05 |
| 22.09.00 | 13.395,0703 | -0,14% | 1 | 13.395,07 |
| 22.08.45 | 13.395,4297 | -0,13% | 1 | 13.395,43 |
| 22.08.30 | 13.395,0098 | -0,14% | 1 | 13.395,01 |
| 22.08.15 | 13.395,4404 | -0,13% | 1 | 13.395,44 |
| 22.07.30 | 13.395,2197 | -0,13% | 1 | 13.395,22 |
| 22.07.15 | 13.395,6504 | -0,13% | 1 | 13.395,65 |
| 22.07.00 | 13.395,2197 | -0,13% | 1 | 13.395,22 |
| 22.06.30 | 13.395,8701 | -0,13% | 1 | 13.395,87 |
| 22.06.15 | 13.396,1104 | -0,13% | 1 | 13.396,11 |
| 22.06.00 | 13.395,8701 | -0,13% | 1 | 13.395,87 |
| 22.05.45 | 13.396,0596 | -0,13% | 1 | 13.396,06 |
| 22.05.30 | 13.395,4199 | -0,13% | 1 | 13.395,42 |
| 22.05.15 | 13.395,8496 | -0,13% | 1 | 13.395,85 |
| 22.05.00 | 13.396,0596 | -0,13% | 1 | 13.396,06 |
| 22.04.45 | 13.396,0801 | -0,13% | 1 | 13.396,08 |
| 22.04.15 | 13.396,0996 | -0,13% | 1 | 13.396,10 |
| 22.04.00 | 13.395,4805 | -0,13% | 1 | 13.395,48 |
| 22.03.45 | 13.396,1104 | -0,13% | 1 | 13.396,11 |
| 22.03.30 | 13.395,8896 | -0,13% | 1 | 13.395,89 |
| 22.03.15 | 13.395,9297 | -0,13% | 1 | 13.395,93 |
| 22.03.00 | 13.395,4805 | -0,13% | 1 | 13.395,48 |
| 22.02.45 | 13.395,9102 | -0,13% | 1 | 13.395,91 |
| 22.02.15 | 13.395,7002 | -0,13% | 1 | 13.395,70 |
| 22.02.00 | 13.395,9404 | -0,13% | 1 | 13.395,94 |
| 22.01.45 | 13.396,1299 | -0,13% | 1 | 13.396,13 |
| 22.01.30 | 13.395,29 | -0,13% | 1 | 13.395,29 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.01.15 | 13.395,7197 | -0,13% | 1 | 13.395,72 |
| 22.01.00 | 13.395,29 | -0,13% | 1 | 13.395,29 |
| 22.00.45 | 13.395,7402 | -0,13% | 1 | 13.395,74 |
| 22.00.30 | 13.395,3301 | -0,13% | 1 | 13.395,33 |
| 22.00.15 | 13.393,2305 | -0,15% | 1 | 13.393,23 |
| 22.00.00 | 13.392,2598 | -0,16% | 1 | 13.392,26 |
| 21.59.45 | 13.395,8496 | -0,13% | 1 | 13.395,85 |
| 21.59.30 | 13.395,6299 | -0,13% | 1 | 13.395,63 |
| 21.59.15 | 13.394,5303 | -0,14% | 1 | 13.394,53 |
| 21.59.00 | 13.395,04 | -0,14% | 1 | 13.395,04 |
| 21.58.45 | 13.393,4805 | -0,15% | 1 | 13.393,48 |
| 21.58.30 | 13.391,5801 | -0,16% | 1 | 13.391,58 |
| 21.58.15 | 13.390,0195 | -0,17% | 1 | 13.390,02 |
| 21.58.00 | 13.389,25 | -0,18% | 1 | 13.389,25 |
| 21.57.45 | 13.385,46 | -0,21% | 1 | 13.385,46 |
| 21.57.30 | 13.381,6904 | -0,24% | 1 | 13.381,69 |
| 21.57.15 | 13.383,6201 | -0,22% | 1 | 13.383,62 |
| 21.57.00 | 13.381,75 | -0,23% | 1 | 13.381,75 |
| 21.56.45 | 13.382,3096 | -0,23% | 1 | 13.382,31 |
| 21.56.30 | 13.383,4004 | -0,22% | 1 | 13.383,40 |
| 21.56.15 | 13.385,5195 | -0,21% | 1 | 13.385,52 |
| 21.56.00 | 13.386,6904 | -0,20% | 1 | 13.386,69 |
| 21.55.45 | 13.387,4004 | -0,19% | 1 | 13.387,40 |
| 21.55.30 | 13.388,5801 | -0,18% | 1 | 13.388,58 |
| 21.55.15 | 13.387,96 | -0,19% | 1 | 13.387,96 |
| 21.55.00 | 13.388,8096 | -0,18% | 1 | 13.388,81 |
| 21.54.45 | 13.392,6504 | -0,15% | 1 | 13.392,65 |
| 21.54.30 | 13.391,2002 | -0,16% | 1 | 13.391,20 |
| 21.54.15 | 13.393,5195 | -0,15% | 1 | 13.393,52 |
| 21.54.00 | 13.396,3398 | -0,13% | 1 | 13.396,34 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.53.45 | 13.399,8096 | -0,10% | 1 | 13.399,81 |
| 21.53.30 | 13.403,96 | -0,07% | 1 | 13.403,96 |
| 21.53.15 | 13.402,25 | -0,08% | 1 | 13.402,25 |
| 21.53.00 | 13.401,7305 | -0,09% | 1 | 13.401,73 |
| 21.52.45 | 13.402,3799 | -0,08% | 1 | 13.402,38 |
| 21.52.30 | 13.399,46 | -0,10% | 1 | 13.399,46 |
| 21.52.15 | 13.398,9404 | -0,11% | 1 | 13.398,94 |
| 21.52.00 | 13.394,0098 | -0,14% | 1 | 13.394,01 |
| 21.51.45 | 13.392,00 | -0,16% | 1 | 13.392,00 |
| 21.51.30 | 13.390,7695 | -0,17% | 1 | 13.390,77 |
| 21.51.15 | 13.389,9902 | -0,17% | 1 | 13.389,99 |
| 21.51.00 | 13.392,1797 | -0,16% | 1 | 13.392,18 |
| 21.50.45 | 13.393,0898 | -0,15% | 1 | 13.393,09 |
| 21.50.30 | 13.388,3096 | -0,19% | 1 | 13.388,31 |
| 21.50.15 | 13.387,2695 | -0,19% | 1 | 13.387,27 |
| 21.50.00 | 13.401,9805 | -0,08% | 1 | 13.401,98 |
| 21.49.45 | 13.401,9697 | -0,08% | 1 | 13.401,97 |
| 21.49.30 | 13.401,0498 | -0,09% | 1 | 13.401,05 |
| 21.49.15 | 13.400,0098 | -0,10% | 1 | 13.400,01 |
| 21.49.00 | 13.400,1504 | -0,10% | 1 | 13.400,15 |
| 21.48.45 | 13.401,7197 | -0,09% | 1 | 13.401,72 |
| 21.48.30 | 13.398,9199 | -0,11% | 1 | 13.398,92 |
| 21.48.15 | 13.397,8701 | -0,11% | 1 | 13.397,87 |
| 21.48.00 | 13.398,54 | -0,11% | 1 | 13.398,54 |
| 21.47.45 | 13.400,1201 | -0,10% | 1 | 13.400,12 |
| 21.47.30 | 13.400,3096 | -0,10% | 1 | 13.400,31 |
| 21.47.15 | 13.401,3203 | -0,09% | 1 | 13.401,32 |
| 21.47.00 | 13.403,79 | -0,07% | 1 | 13.403,79 |
| 21.46.45 | 13.402,3799 | -0,08% | 1 | 13.402,38 |
| 21.46.30 | 13.401,6904 | -0,09% | 1 | 13.401,69 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.46.15 | 13.400,5996 | -0,09% | 1 | 13.400,60 |
| 21.46.00 | 13.400,1299 | -0,10% | 1 | 13.400,13 |
| 21.45.45 | 13.400,1602 | -0,10% | 1 | 13.400,16 |
| 21.45.30 | 13.399,3896 | -0,10% | 1 | 13.399,39 |
| 21.45.15 | 13.399,4697 | -0,10% | 1 | 13.399,47 |
| 21.45.00 | 13.403,4805 | -0,07% | 1 | 13.403,48 |
| 21.44.45 | 13.403,4902 | -0,07% | 1 | 13.403,49 |
| 21.44.30 | 13.404,7695 | -0,06% | 1 | 13.404,77 |
| 21.44.15 | 13.408,4502 | -0,04% | 1 | 13.408,45 |
| 21.44.00 | 13.410,71 | -0,02% | 1 | 13.410,71 |
(*) I dati sono limitati agli ultimi 100 contratti.
```