Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Cnbc Global 300 Real Estate

Mercato: FTSE Indices

4.094,89
-0,19%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.30.054.094,8899-0,19%1
22.09.454.094,9399-0,19%1
22.09.304.094,9099-0,19%1
22.09.154.094,9399-0,19%1
22.09.004.094,97-0,19%1
22.08.454.094,9399-0,19%1
22.08.304.094,9099-0,19%1
22.08.154.094,9399-0,19%1
22.08.004.094,97-0,19%1
22.07.454.094,9399-0,19%1
22.07.304.094,97-0,19%1
22.07.154.094,9399-0,19%1
22.06.304.094,9099-0,19%1
22.06.154.094,97-0,19%1
22.06.004.094,9099-0,19%1
22.05.454.094,97-0,19%1
22.05.304.094,9099-0,19%1
22.05.154.094,9399-0,19%1
22.05.004.094,9099-0,19%1
22.04.004.094,9399-0,19%1
22.02.454.094,97-0,19%1
22.02.304.094,9099-0,19%1
22.02.004.094,97-0,19%1
22.01.304.094,9399-0,19%1
22.01.154.094,97-0,19%1
22.01.004.094,9099-0,19%1
22.00.454.094,9399-0,19%1
22.00.304.094,9099-0,19%1
22.00.154.094,9399-0,19%1
22.00.004.094,4299-0,20%1
OraValoreVar.%Volume
21.59.454.095,47-0,18%1
21.59.304.095,53-0,18%1
21.59.154.095,0701-0,19%1
21.59.004.094,1899-0,21%1
21.58.454.095,01-0,19%1
21.58.304.094,1399-0,21%1
21.58.154.095,1201-0,19%1
21.58.004.095,1101-0,19%1
21.57.454.094,24-0,21%1
21.57.304.094,0901-0,21%1
21.57.154.094,71-0,20%1
21.57.004.095,05-0,19%1
21.56.454.094,47-0,20%1
21.56.304.095,27-0,18%1
21.56.154.095,4199-0,18%1
21.56.004.095,0801-0,19%1
21.55.454.094,8701-0,19%1
21.55.304.093,95-0,21%1
21.55.154.096,1001-0,16%1
21.55.004.096,21-0,16%1
21.54.454.098,8198-0,10%1
21.54.304.098,04-0,12%1
21.54.154.098,0801-0,11%1
21.54.004.098,5298-0,10%1
21.53.454.099,25-0,09%1
21.53.304.099,29-0,08%1
21.53.154.099,9102-0,07%1
21.53.004.099,7002-0,07%1
21.52.454.100,9702-0,04%1
21.52.304.102,4502-0,01%1
OraValoreVar.%Volume
21.52.154.101,9502-0,02%1
21.52.004.103,5698+0,02%1
21.51.454.103,29+0,01%1
21.51.304.102,3101-0,01%1
21.51.154.100,8901-0,05%1
21.51.004.101,1201-0,04%1
21.50.454.102,3198-0,01%1
21.50.304.101,4102-0,03%1
21.50.154.100,9902-0,04%1
21.49.454.105,1499+0,06%1
21.49.304.104,1299+0,03%1
21.49.154.103,7002+0,02%1
21.49.004.104,6001+0,04%1
21.48.454.105,9302+0,08%1
21.48.304.106,6099+0,09%1
21.48.154.106,5098+0,09%1
21.48.004.107,2998+0,11%1
21.47.454.107,1602+0,11%1
21.47.304.106,79+0,10%1
21.47.154.106,6001+0,09%1
21.47.004.106,1201+0,08%1
21.46.454.105,3501+0,06%1
21.46.304.104,5698+0,04%1
21.46.154.105,1099+0,06%1
21.46.004.105,2998+0,06%1
21.45.454.105,1802+0,06%1
21.45.304.105,4199+0,06%1
21.45.154.105,75+0,07%1
21.45.004.106,1099+0,08%1
21.44.454.105,8999+0,08%1
OraValoreVar.%Volume
21.44.304.106,6001+0,09%1
21.44.154.106,9302+0,10%1
21.44.004.107,29+0,11%1
21.43.304.107,6699+0,12%1
21.43.154.107,8999+0,13%1
21.43.004.108,0601+0,13%1
21.42.454.107,3198+0,11%1
21.42.304.106,9302+0,10%1
21.42.154.106,8301+0,10%1
21.42.004.106,52+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```