Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Cnbc Global 300 Retail

Mercato: FTSE Indices

34.490,12
-0,27%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.30.0634.490,1211-0,27%1
22.09.4534.490,4102-0,27%1
22.09.3034.490,2188-0,27%1
22.09.1534.490,4688-0,26%1
22.09.0034.490,3711-0,27%1
22.08.4534.490,50-0,26%1
22.08.3034.490,3516-0,27%1
22.08.1534.490,5391-0,26%1
22.08.0034.490,4414-0,27%1
22.07.4534.490,5703-0,26%1
22.07.3034.490,50-0,26%1
22.07.1534.490,5391-0,26%1
22.07.0034.490,3789-0,27%1
22.06.4534.490,4805-0,26%1
22.06.3034.490,3711-0,27%1
22.06.1534.490,7617-0,26%1
22.06.0034.490,4492-0,26%1
22.05.4534.490,6797-0,26%1
22.05.3034.490,4609-0,26%1
22.05.1534.490,50-0,26%1
22.05.0034.490,3789-0,27%1
22.04.4534.490,7188-0,26%1
22.04.3034.490,5117-0,26%1
22.04.1534.490,6406-0,26%1
22.04.0034.490,4609-0,26%1
22.03.4534.490,6289-0,26%1
22.03.3034.490,9297-0,26%1
22.03.1534.490,8984-0,26%1
22.03.0034.490,9609-0,26%1
22.02.4534.490,8594-0,26%1
OraValoreVar.%Volume
22.02.3034.490,8711-0,26%1
22.02.1534.490,8516-0,26%1
22.02.0034.490,8281-0,26%1
22.01.4534.490,7695-0,26%1
22.01.3034.490,7813-0,26%1
22.01.1534.490,7695-0,26%1
22.01.0034.490,6992-0,26%1
22.00.4534.490,75-0,26%1
22.00.3034.490,6484-0,26%1
22.00.1534.490,8516-0,26%1
22.00.0034.493,8008-0,26%1
21.59.4534.501,2305-0,23%1
21.59.3034.501,2383-0,23%1
21.59.1534.499,2188-0,24%1
21.59.0034.486,6602-0,28%1
21.58.4534.491,6914-0,26%1
21.58.3034.483,1797-0,29%1
21.58.1534.487,9492-0,27%1
21.58.0034.479,1992-0,30%1
21.57.4534.466,4219-0,33%1
21.57.3034.471,6602-0,32%1
21.57.1534.476,2813-0,31%1
21.57.0034.457,8203-0,36%1
21.56.4534.455,6797-0,37%1
21.56.3034.468,3008-0,33%1
21.56.1534.480,1719-0,29%1
21.56.0034.494,2383-0,25%1
21.55.4534.478,3398-0,30%1
21.55.3034.469,4883-0,33%1
21.55.1534.483,3086-0,29%1
OraValoreVar.%Volume
21.55.0034.507,1406-0,22%1
21.54.4534.487,5117-0,27%1
21.54.3034.480,2891-0,29%1
21.54.1534.496,75-0,25%1
21.54.0034.500,0586-0,24%1
21.53.4534.519,9805-0,18%1
21.53.3034.532,8281-0,14%1
21.53.1534.529,4414-0,15%1
21.53.0034.522,3516-0,17%1
21.52.4534.529,3008-0,15%1
21.52.3034.524,9688-0,17%1
21.52.1534.539,4414-0,12%1
21.52.0034.523,3516-0,17%1
21.51.4534.552,8594-0,08%1
21.51.3034.592,3008+0,03%1
21.51.1534.595,8984+0,04%1
21.51.0034.596,6406+0,04%1
21.50.4534.606,5195+0,07%1
21.50.3034.593,2305+0,03%1
21.50.1534.584,8281+0,01%1
21.50.0034.651,7813+0,20%1
21.49.4534.651,4102+0,20%1
21.49.3034.658,4883+0,22%1
21.49.1534.654,3594+0,21%1
21.49.0034.653,00+0,21%1
21.48.4534.655,6719+0,21%1
21.48.3034.656,3516+0,21%1
21.48.1534.652,7305+0,20%1
21.48.0034.652,6211+0,20%1
21.47.4534.653,6289+0,21%1
OraValoreVar.%Volume
21.47.3034.651,9414+0,20%1
21.47.1534.649,2188+0,19%1
21.47.0034.657,3711+0,22%1
21.46.4534.651,8008+0,20%1
21.46.3034.651,5117+0,20%1
21.46.1534.650,5586+0,20%1
21.46.0034.653,9102+0,21%1
21.45.4534.654,25+0,21%1
21.45.3034.655,8594+0,21%1
21.45.1534.652,9805+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```