Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Cnbc Global 300 Technology

Mercato: FTSE Indices

102.301,64
+1,66%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.30.07102.301,6406+1,66%1
22.09.45102.309,0703+1,66%1
22.09.30102.308,9375+1,66%1
22.09.15102.309,1016+1,66%1
22.09.00102.309,1484+1,66%1
22.08.45102.309,2891+1,66%1
22.08.30102.309,25+1,66%1
22.08.15102.309,1094+1,66%1
22.08.00102.308,9766+1,66%1
22.07.45102.308,9297+1,66%1
22.07.30102.308,7891+1,66%1
22.07.15102.308,8906+1,66%1
22.07.00102.309,0625+1,66%1
22.06.45102.309,1563+1,66%1
22.06.30102.309,0625+1,66%1
22.06.15102.309,4219+1,66%1
22.06.00102.309,2891+1,66%1
22.05.45102.309,4297+1,66%1
22.05.15102.309,1563+1,66%1
22.05.00102.309,1094+1,66%1
22.04.45102.309,6484+1,66%1
22.04.30102.309,3125+1,66%1
22.04.15102.309,4531+1,66%1
22.04.00102.309,0938+1,66%1
22.03.45102.311,8672+1,67%1
22.03.30102.311,8438+1,67%1
22.03.15102.311,7969+1,67%1
22.02.45102.311,8672+1,67%1
22.02.30102.311,7813+1,67%1
22.02.15102.311,8828+1,67%1
OraValoreVar.%Volume
22.02.00102.311,8438+1,67%1
22.01.45102.311,5703+1,67%1
22.01.30102.311,6094+1,67%1
22.01.15102.311,3516+1,67%1
22.01.00102.311,5703+1,67%1
22.00.45102.311,2969+1,67%1
22.00.30102.311,2891+1,67%1
22.00.15102.311,2266+1,67%1
22.00.00102.334,8281+1,69%1
21.59.45102.276,3516+1,63%1
21.59.30102.233,1563+1,59%1
21.59.15102.199,5313+1,55%1
21.59.00102.182,3203+1,54%1
21.58.45102.200,4922+1,56%1
21.58.30102.185,7188+1,54%1
21.58.15102.213,3125+1,57%1
21.58.00102.200,50+1,56%1
21.57.45102.190,9219+1,55%1
21.57.30102.144,6328+1,50%1
21.57.15102.186,6328+1,54%1
21.57.00102.189,7734+1,54%1
21.56.45102.174,0469+1,53%1
21.56.30102.192,8125+1,55%1
21.56.15102.180,4531+1,54%1
21.56.00102.172,4375+1,53%1
21.55.45102.160,1016+1,52%1
21.55.30102.149,8516+1,50%1
21.55.15102.153,6719+1,51%1
21.55.00102.110,00+1,47%1
21.54.45101.987,9922+1,34%1
OraValoreVar.%Volume
21.54.30101.976,7891+1,33%1
21.54.15101.956,8828+1,31%1
21.54.00102.035,0234+1,39%1
21.53.45102.034,7969+1,39%1
21.53.30102.053,6328+1,41%1
21.53.15102.050,7578+1,41%1
21.53.00101.958,5234+1,31%1
21.52.45101.951,5625+1,31%1
21.52.30101.947,4688+1,30%1
21.52.15101.962,4766+1,32%1
21.52.00101.977,5703+1,33%1
21.51.45101.981,6094+1,34%1
21.51.30102.007,8438+1,36%1
21.51.15102.044,5703+1,40%1
21.51.00102.022,8438+1,38%1
21.50.45102.052,3906+1,41%1
21.50.30102.033,4063+1,39%1
21.50.15102.076,9609+1,43%1
21.50.00101.760,6719+1,12%1
21.49.45101.763,8594+1,12%1
21.49.30101.764,50+1,12%1
21.49.15101.769,4219+1,13%1
21.49.00101.774,7031+1,13%1
21.48.45101.790,1484+1,15%1
21.48.30101.809,1016+1,17%1
21.48.15101.790,9297+1,15%1
21.48.00101.786,7188+1,14%1
21.47.45101.787,3594+1,14%1
21.47.30101.790,9922+1,15%1
21.47.15101.796,6719+1,15%1
OraValoreVar.%Volume
21.47.00101.786,1016+1,14%1
21.46.45101.764,3203+1,12%1
21.46.30101.769,9219+1,13%1
21.46.15101.761,4531+1,12%1
21.46.00101.760,4219+1,12%1
21.45.45101.760,3281+1,12%1
21.45.30101.761,1328+1,12%1
21.45.15101.746,25+1,10%1
21.45.00101.741,8516+1,10%1
21.44.45101.722,9375+1,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```