Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Cnbc Global 300 Telecommunications

Mercato: FTSE Indices

6.301,29
+0,36%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.30.066.301,29+0,36%1
22.09.456.302,1602+0,37%1
22.09.306.302,1899+0,37%1
22.09.156.302,21+0,37%1
22.09.006.302,1401+0,37%1
22.08.456.302,2002+0,37%1
22.08.306.302,2598+0,37%1
22.08.006.302,23+0,37%1
22.07.456.302,2998+0,37%1
22.07.306.302,2798+0,37%1
22.07.156.302,29+0,37%1
22.06.456.302,2798+0,37%1
22.06.306.302,3198+0,37%1
22.06.006.302,4502+0,38%1
22.05.456.302,3999+0,37%1
22.05.306.302,3198+0,37%1
22.05.006.302,27+0,37%1
22.04.456.302,50+0,38%1
22.04.306.302,3701+0,37%1
22.04.156.302,3398+0,37%1
22.04.006.302,3501+0,37%1
22.03.456.302,29+0,37%1
22.03.306.302,3398+0,37%1
22.03.156.302,2998+0,37%1
22.03.006.302,3599+0,37%1
22.02.456.302,25+0,37%1
22.02.306.302,2202+0,37%1
22.02.156.302,1499+0,37%1
22.02.006.302,2798+0,37%1
22.01.456.302,29+0,37%1
OraValoreVar.%Volume
22.01.306.302,3101+0,37%1
22.01.156.302,21+0,37%1
22.01.006.302,2598+0,37%1
22.00.456.301,6899+0,36%1
22.00.306.301,7598+0,36%1
22.00.156.301,6899+0,36%1
22.00.006.300,9199+0,35%1
21.59.456.301,2202+0,36%1
21.59.306.301,3799+0,36%1
21.59.156.301,50+0,36%1
21.59.006.300,5601+0,35%1
21.58.456.301,02+0,35%1
21.58.306.300,96+0,35%1
21.58.156.300,9702+0,35%1
21.58.006.300,3799+0,34%1
21.57.456.298,73+0,32%1
21.57.306.299,4199+0,33%1
21.57.156.298,9902+0,32%1
21.57.006.299,29+0,33%1
21.56.456.299,4902+0,33%1
21.56.306.300,25+0,34%1
21.56.156.300,29+0,34%1
21.56.006.300,7402+0,35%1
21.55.456.299,6401+0,33%1
21.55.306.298,6299+0,31%1
21.55.156.299,6299+0,33%1
21.55.006.311,2798+0,52%1
21.54.456.312,6001+0,54%1
21.54.306.310,48+0,50%1
21.54.156.311,1802+0,51%1
OraValoreVar.%Volume
21.54.006.318,25+0,63%1
21.53.456.318,8198+0,64%1
21.53.306.317,5898+0,62%1
21.53.156.317,25+0,61%1
21.53.006.317,2402+0,61%1
21.52.456.317,1602+0,61%1
21.52.306.317,77+0,62%1
21.52.156.316,8901+0,61%1
21.52.006.317,1401+0,61%1
21.51.456.316,5098+0,60%1
21.51.306.316,0298+0,59%1
21.51.156.314,0298+0,56%1
21.51.006.316,2402+0,60%1
21.50.456.316,1099+0,59%1
21.50.306.314,0298+0,56%1
21.50.156.313,4502+0,55%1
21.50.006.313,23+0,55%1
21.49.456.312,8398+0,54%1
21.49.306.312,3599+0,53%1
21.49.156.312,1299+0,53%1
21.49.006.312,23+0,53%1
21.48.456.312,75+0,54%1
21.48.306.312,8501+0,54%1
21.48.156.312,6802+0,54%1
21.48.006.312,9399+0,54%1
21.47.456.312,9502+0,54%1
21.47.306.313,5601+0,55%1
21.47.156.313,5098+0,55%1
21.47.006.314,2402+0,56%1
21.46.456.313,8501+0,56%1
OraValoreVar.%Volume
21.46.306.313,5498+0,55%1
21.46.156.313,1299+0,55%1
21.46.006.313,5098+0,55%1
21.45.456.313,3301+0,55%1
21.45.306.312,7798+0,54%1
21.45.156.312,54+0,54%1
21.45.006.312,1802+0,53%1
21.44.456.311,71+0,52%1
21.44.306.311,2998+0,52%1
21.44.156.311,8501+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```