Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Cnbc Global 300 Travel And Leisure

Mercato: FTSE Indices

19.576,41
+0,19%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.30.0819.576,4102+0,19%1
22.09.4519.576,0898+0,19%1
22.09.3019.576,0703+0,19%1
22.09.1519.576,1191+0,19%1
22.09.0019.576,0508+0,19%1
22.08.4519.576,1504+0,19%1
22.08.3019.576,0996+0,19%1
22.08.1519.576,1699+0,19%1
22.08.0019.576,0996+0,19%1
22.07.4519.576,1895+0,19%1
22.07.3019.576,1504+0,19%1
22.07.1519.576,1797+0,19%1
22.07.0019.576,1191+0,19%1
22.06.4519.576,1602+0,19%1
22.06.3019.576,1191+0,19%1
22.06.1519.576,2305+0,19%1
22.06.0019.576,1602+0,19%1
22.05.4519.576,1797+0,19%1
22.05.3019.576,1602+0,19%1
22.05.1519.576,1309+0,19%1
22.05.0019.576,1191+0,19%1
22.04.4519.576,2402+0,19%1
22.04.3019.576,1504+0,19%1
22.04.1519.576,2207+0,19%1
22.04.0019.576,1406+0,19%1
22.03.4519.576,1797+0,19%1
22.03.3019.576,1504+0,19%1
22.03.1519.576,1406+0,19%1
22.03.0019.576,1602+0,19%1
22.02.4519.576,0898+0,19%1
OraValoreVar.%Volume
22.02.3019.576,1699+0,19%1
22.02.1519.576,0898+0,19%1
22.02.0019.576,0801+0,19%1
22.01.4519.576,1191+0,19%1
22.01.3019.576,1602+0,19%1
22.01.1519.576,0898+0,19%1
22.01.0019.576,1191+0,19%1
22.00.4519.576,1504+0,19%1
22.00.3019.576,1191+0,19%1
22.00.1519.576,1699+0,19%1
22.00.0019.575,5098+0,18%1
21.59.4519.577,6602+0,19%1
21.59.3019.578,8008+0,20%1
21.59.1519.581,5996+0,21%1
21.59.0019.581,4395+0,21%1
21.58.3019.583,2109+0,22%1
21.58.1519.586,9297+0,24%1
21.58.0019.589,4199+0,25%1
21.57.4519.589,5605+0,26%1
21.57.3019.593,5195+0,28%1
21.57.1519.594,3203+0,28%1
21.57.0019.592,1191+0,27%1
21.56.4519.597,5605+0,30%1
21.56.3019.595,2891+0,29%1
21.56.1519.595,7109+0,29%1
21.56.0019.600,1406+0,31%1
21.55.4519.604,0293+0,33%1
21.55.3019.605,7598+0,34%1
21.55.1519.610,3301+0,36%1
21.55.0019.630,9492+0,47%1
OraValoreVar.%Volume
21.54.4519.643,6895+0,53%1
21.54.3019.631,3594+0,47%1
21.54.1519.637,1094+0,50%1
21.54.0019.640,9805+0,52%1
21.53.4519.641,5391+0,52%1
21.53.3019.633,1602+0,48%1
21.53.1519.620,8594+0,42%1
21.53.0019.612,8496+0,37%1
21.52.4519.614,3496+0,38%1
21.52.3019.617,1699+0,40%1
21.52.1519.608,3008+0,35%1
21.52.0019.609,1504+0,36%1
21.51.4519.610,7793+0,36%1
21.51.3019.613,1992+0,38%1
21.51.1519.612,9102+0,38%1
21.51.0019.606,3398+0,34%1
21.50.4519.611,5703+0,37%1
21.50.3019.606,5195+0,34%1
21.50.1519.604,3809+0,33%1
21.50.0019.637,6406+0,50%1
21.49.4519.633,1895+0,48%1
21.49.3019.634,3906+0,49%1
21.49.1519.630,4609+0,47%1
21.49.0019.629,50+0,46%1
21.48.4519.629,4102+0,46%1
21.48.3019.629,8594+0,46%1
21.48.1519.628,9297+0,46%1
21.48.0019.625,4004+0,44%1
21.47.4519.624,3496+0,43%1
21.47.3019.627,0508+0,45%1
OraValoreVar.%Volume
21.47.1519.627,5293+0,45%1
21.47.0019.632,2793+0,47%1
21.46.4519.633,5098+0,48%1
21.46.3019.630,7598+0,47%1
21.46.1519.630,9199+0,47%1
21.46.0019.627,3906+0,45%1
21.45.4519.626,2793+0,44%1
21.45.3019.625,4902+0,44%1
21.45.1519.628,1094+0,45%1
21.45.0019.628,8594+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```