FTSE Cnbc Global 300 Utilities

Mercato: FTSE Indices

5.991,06

-0,70%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.30.07	5.991,0601	-0,70%	1	5.991,06
22.09.30	5.991,48	-0,69%	1	5.991,48
22.09.15	5.991,4902	-0,69%	1	5.991,49
22.09.00	5.991,48	-0,69%	1	5.991,48
22.08.45	5.991,5498	-0,69%	1	5.991,55
22.08.30	5.991,6099	-0,69%	1	5.991,61
22.08.15	5.991,5498	-0,69%	1	5.991,55
22.07.30	5.991,52	-0,69%	1	5.991,52
22.07.15	5.991,5801	-0,69%	1	5.991,58
22.07.00	5.991,6401	-0,69%	1	5.991,64
22.06.30	5.991,73	-0,69%	1	5.991,73
22.06.15	5.991,8901	-0,68%	1	5.991,89
22.06.00	5.991,8599	-0,68%	1	5.991,86
22.05.45	5.991,8901	-0,68%	1	5.991,89
22.05.30	5.991,6699	-0,69%	1	5.991,67
22.05.15	5.991,73	-0,69%	1	5.991,73
22.05.00	5.991,6401	-0,69%	1	5.991,64
22.04.15	5.991,8901	-0,68%	1	5.991,89
22.04.00	5.991,6699	-0,69%	1	5.991,67
22.03.45	5.991,7598	-0,68%	1	5.991,76
22.03.15	5.991,73	-0,69%	1	5.991,73
22.03.00	5.991,6699	-0,69%	1	5.991,67
22.02.45	5.991,73	-0,69%	1	5.991,73
22.02.30	5.991,5801	-0,69%	1	5.991,58
22.02.15	5.991,7002	-0,69%	1	5.991,70
22.02.00	5.991,73	-0,69%	1	5.991,73
22.01.45	5.991,6401	-0,69%	1	5.991,64
22.01.30	5.991,52	-0,69%	1	5.991,52
22.01.15	5.991,46	-0,69%	1	5.991,46
22.01.00	5.991,52	-0,69%	1	5.991,52

Ora	Valore	Var.%	Volume	Controvalore
22.00.45	5.991,4502	-0,69%	1	5.991,45
22.00.30	5.991,3999	-0,69%	1	5.991,40
22.00.15	5.991,2998	-0,69%	1	5.991,30
22.00.00	5.990,7998	-0,70%	1	5.990,80
21.59.45	5.992,1401	-0,68%	1	5.992,14
21.59.30	5.991,6001	-0,69%	1	5.991,60
21.59.15	5.992,7402	-0,67%	1	5.992,74
21.59.00	5.990,3198	-0,71%	1	5.990,32
21.58.45	5.990,9702	-0,70%	1	5.990,97
21.58.30	5.989,7598	-0,72%	1	5.989,76
21.58.15	5.991,1802	-0,69%	1	5.991,18
21.58.00	5.992,02	-0,68%	1	5.992,02
21.57.45	5.991,6699	-0,69%	1	5.991,67
21.57.30	5.993,6699	-0,65%	1	5.993,67
21.57.15	5.994,1699	-0,64%	1	5.994,17
21.57.00	5.993,52	-0,66%	1	5.993,52
21.56.45	5.994,00	-0,65%	1	5.994,00
21.56.30	5.993,1099	-0,66%	1	5.993,11
21.56.15	5.993,23	-0,66%	1	5.993,23
21.55.45	5.993,0098	-0,66%	1	5.993,01
21.55.30	5.992,7998	-0,67%	1	5.992,80
21.55.15	5.994,1001	-0,65%	1	5.994,10
21.55.00	5.996,5298	-0,61%	1	5.996,53
21.54.45	5.998,7798	-0,57%	1	5.998,78
21.54.30	5.997,0098	-0,60%	1	5.997,01
21.54.15	5.997,3701	-0,59%	1	5.997,37
21.54.00	5.997,9199	-0,58%	1	5.997,92
21.53.45	5.999,46	-0,56%	1	5.999,46
21.53.30	6.000,8301	-0,53%	1	6.000,83
21.53.15	6.002,48	-0,51%	1	6.002,48

Ora	Valore	Var.%	Volume	Controvalore
21.53.00	6.001,8901	-0,52%	1	6.001,89
21.52.45	6.001,6099	-0,52%	1	6.001,61
21.52.30	6.002,8901	-0,50%	1	6.002,89
21.52.15	6.003,6299	-0,49%	1	6.003,63
21.52.00	6.004,9102	-0,47%	1	6.004,91
21.51.45	6.005,4302	-0,46%	1	6.005,43
21.51.30	6.005,21	-0,46%	1	6.005,21
21.51.15	6.004,3999	-0,48%	1	6.004,40
21.51.00	6.003,1802	-0,50%	1	6.003,18
21.50.45	6.005,3599	-0,46%	1	6.005,36
21.50.30	6.004,04	-0,48%	1	6.004,04
21.50.15	6.002,1802	-0,51%	1	6.002,18
21.50.00	6.014,1001	-0,31%	1	6.014,10
21.49.45	6.014,5801	-0,31%	1	6.014,58
21.49.30	6.014,3501	-0,31%	1	6.014,35
21.49.15	6.015,21	-0,30%	1	6.015,21
21.49.00	6.016,0298	-0,28%	1	6.016,03
21.48.45	6.016,5298	-0,27%	1	6.016,53
21.48.30	6.016,48	-0,27%	1	6.016,48
21.48.15	6.016,02	-0,28%	1	6.016,02
21.48.00	6.016,2598	-0,28%	1	6.016,26
21.47.45	6.016,98	-0,27%	1	6.016,98
21.47.30	6.016,7402	-0,27%	1	6.016,74
21.47.15	6.015,3901	-0,29%	1	6.015,39
21.47.00	6.015,46	-0,29%	1	6.015,46
21.46.45	6.015,5298	-0,29%	1	6.015,53
21.46.30	6.016,48	-0,27%	1	6.016,48
21.46.15	6.016,5801	-0,27%	1	6.016,58
21.46.00	6.015,6899	-0,29%	1	6.015,69
21.45.45	6.016,5601	-0,27%	1	6.016,56

Ora	Valore	Var.%	Volume	Controvalore
21.45.30	6.016,6602	-0,27%	1	6.016,66
21.45.15	6.016,8501	-0,27%	1	6.016,85
21.45.00	6.017,9302	-0,25%	1	6.017,93
21.44.45	6.016,3799	-0,28%	1	6.016,38
21.44.30	6.017,2402	-0,26%	1	6.017,24
21.44.15	6.018,6699	-0,24%	1	6.018,67
21.44.00	6.019,71	-0,22%	1	6.019,71
21.43.45	6.020,2402	-0,21%	1	6.020,24
21.43.30	6.020,0601	-0,22%	1	6.020,06
21.43.15	6.019,1299	-0,23%	1	6.019,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide