Milano 16:51
46.766 +1,94%
Nasdaq 16:51
25.206 +0,52%
Dow Jones 16:51
50.163 +0,09%
Londra 16:51
10.363 -0,07%
Francoforte 16:51
24.959 +0,96%

FTSE Developed All Cap Ex Usa

Mercato: FTSE Indices

766
+2,01%

Ultimo aggiornamento: 09/02/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.50.00766,00+2,01%1
16.49.00765,99+2,00%1
16.48.00765,81+1,98%1
16.47.00765,87+1,99%1
16.46.00765,96+2,00%1
16.45.00765,93+2,00%1
16.44.00765,90+1,99%1
16.43.00765,80+1,98%1
16.42.00765,58+1,95%1
16.41.00765,85+1,99%1
16.40.00766,00+2,01%1
16.39.00765,91+1,99%1
16.38.00765,80+1,98%1
16.37.00765,78+1,98%1
16.36.00765,74+1,97%1
16.35.00765,69+1,96%1
16.34.00765,58+1,95%1
16.33.00765,54+1,94%1
16.32.00765,49+1,94%1
16.31.00765,46+1,93%1
16.30.00765,12+1,89%1
16.29.00765,08+1,88%1
16.28.00764,99+1,87%1
16.27.00765,01+1,87%1
16.26.00765,07+1,88%1
16.25.00765,05+1,88%1
16.24.00765,06+1,88%1
16.23.00765,04+1,88%1
16.22.00765,01+1,87%1
16.21.00764,97+1,87%1
OraValoreVar.%Volume
16.20.00764,86+1,85%1
16.19.00765,06+1,88%1
16.18.00765,01+1,87%1
16.17.00765,05+1,88%1
16.16.00764,96+1,87%1
16.15.00764,76+1,84%1
16.14.00764,81+1,85%1
16.13.00764,82+1,85%1
16.12.00764,98+1,87%1
16.11.00765,16+1,89%1
16.10.00765,17+1,89%1
16.09.00765,21+1,90%1
16.08.00765,39+1,92%1
16.07.00765,37+1,92%1
16.06.00765,31+1,91%1
16.05.00765,20+1,90%1
16.04.00764,97+1,87%1
16.02.00764,70+1,83%1
16.01.00764,66+1,83%1
16.00.00764,28+1,78%1
15.59.00764,17+1,76%1
15.58.00764,07+1,75%1
15.57.00763,98+1,74%1
15.56.00764,00+1,74%1
15.55.00763,81+1,71%1
15.54.00763,57+1,68%1
15.53.00763,48+1,67%1
15.52.00763,20+1,63%1
15.51.00763,54+1,68%1
15.50.00763,91+1,73%1
OraValoreVar.%Volume
15.49.00764,30+1,78%1
15.48.00764,37+1,79%1
15.47.00764,51+1,81%1
15.46.00764,49+1,80%1
15.45.00764,52+1,81%1
15.44.00764,55+1,81%1
15.43.00764,35+1,79%1
15.42.00764,22+1,77%1
15.41.00764,30+1,78%1
15.40.00764,27+1,78%1
15.39.00763,97+1,74%1
15.38.00763,77+1,71%1
15.37.00763,49+1,67%1
15.36.00763,53+1,68%1
15.35.00763,76+1,71%1
15.34.00764,14+1,76%1
15.33.00764,04+1,74%1
15.32.00763,79+1,71%1
15.31.00763,67+1,70%1
15.30.00763,76+1,71%1
15.29.00763,83+1,72%1
15.28.00763,91+1,73%1
15.27.00763,82+1,72%1
15.26.00763,58+1,68%1
15.25.00763,47+1,67%1
15.24.00763,44+1,66%1
15.23.00763,23+1,64%1
15.22.00763,19+1,63%1
15.21.00763,31+1,65%1
15.20.00763,04+1,61%1
OraValoreVar.%Volume
15.19.00763,10+1,62%1
15.18.00763,19+1,63%1
15.17.00763,09+1,62%1
15.16.00763,08+1,62%1
15.14.00763,07+1,62%1
15.13.00763,00+1,61%1
15.12.00763,13+1,62%1
15.11.00762,93+1,60%1
15.10.00762,80+1,58%1
15.09.00762,96+1,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```