Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Developed All Cap Ex Usa

Mercato: FTSE Indices

793,63
+0,97%

Ultimo aggiornamento: 10/07/2026 6.04
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
6.04.00793,63+0,97%1
6.03.00793,57+0,96%1
6.02.00793,46+0,95%1
6.01.00793,54+0,96%1
6.00.00793,62+0,97%1
5.59.00793,50+0,95%1
5.58.00793,36+0,94%1
5.57.00793,37+0,94%1
5.56.00793,39+0,94%1
5.55.00793,43+0,95%1
5.53.00793,40+0,94%1
5.52.00793,24+0,92%1
5.51.00793,48+0,95%1
5.50.00793,37+0,94%1
5.48.00793,48+0,95%1
5.48.00793,37+0,94%1
5.47.00793,45+0,95%1
5.46.00793,55+0,96%1
5.45.00793,58+0,96%1
5.44.00793,53+0,96%1
5.43.00793,73+0,98%1
5.42.00793,72+0,98%1
5.41.00793,79+0,99%1
5.40.00793,69+0,98%1
5.39.00793,57+0,96%1
5.38.00793,36+0,94%1
5.37.00793,47+0,95%1
5.36.00793,57+0,96%1
5.35.00793,65+0,97%1
5.34.00793,59+0,97%1
OraValoreVar.%Volume
5.33.00793,61+0,97%1
5.32.00793,53+0,96%1
5.31.00793,66+0,97%1
5.30.00793,44+0,95%1
5.29.00793,46+0,95%1
5.28.00793,50+0,95%1
5.27.00793,46+0,95%1
5.25.00793,37+0,94%1
5.24.00793,47+0,95%1
5.23.00793,45+0,95%1
5.22.00793,43+0,95%1
5.21.00793,52+0,96%1
5.20.00793,54+0,96%1
5.19.00793,50+0,95%1
5.18.00793,36+0,94%1
5.17.00793,34+0,93%1
5.16.00793,40+0,94%1
5.15.00793,31+0,93%1
5.14.00793,30+0,93%1
5.13.00793,31+0,93%1
5.12.00793,44+0,95%1
5.11.00793,48+0,95%1
5.10.00793,64+0,97%1
5.09.00793,71+0,98%1
5.08.00793,75+0,99%1
5.07.00793,53+0,96%1
5.06.00793,36+0,94%1
5.05.00793,46+0,95%1
5.04.00793,50+0,95%1
5.03.00793,40+0,94%1
OraValoreVar.%Volume
5.01.00793,45+0,95%1
5.00.00793,60+0,97%1
4.59.00793,49+0,95%1
4.58.00793,44+0,95%1
4.57.00793,41+0,94%1
4.56.00793,47+0,95%1
4.55.00793,49+0,95%1
4.54.00793,56+0,96%1
4.53.00793,51+0,96%1
4.52.00793,58+0,96%1
4.51.00793,46+0,95%1
4.50.00793,38+0,94%1
4.49.00793,30+0,93%1
4.48.00793,39+0,94%1
4.47.00793,22+0,92%1
4.46.00793,42+0,94%1
4.45.00793,30+0,93%1
4.44.00793,33+0,93%1
4.42.00793,36+0,94%1
4.41.00793,10+0,90%1
4.40.00793,00+0,89%1
4.39.00792,84+0,87%1
4.38.00792,76+0,86%1
4.37.00792,97+0,89%1
4.36.00792,91+0,88%1
4.35.00793,14+0,91%1
4.34.00793,08+0,90%1
4.33.00793,04+0,90%1
4.32.00793,03+0,89%1
4.31.00792,91+0,88%1
OraValoreVar.%Volume
4.30.00792,82+0,87%1
4.29.00792,77+0,86%1
4.28.00792,81+0,87%1
4.27.00793,10+0,90%1
4.26.00793,04+0,90%1
4.25.00792,71+0,85%1
4.24.00792,62+0,84%1
4.23.00792,65+0,85%1
4.22.00793,08+0,90%1
4.21.00793,13+0,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```