FTSE Developed All Cap Ex Usa

Mercato: FTSE Indices

766,55

+2,08%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.16.00	766,55	+2,08%	1	766,55
18.15.00	766,56	+2,08%	1	766,56
18.14.00	766,47	+2,07%	1	766,47
18.13.00	766,64	+2,09%	1	766,64
18.12.00	766,63	+2,09%	1	766,63
18.11.00	766,60	+2,09%	1	766,60
18.10.00	766,46	+2,07%	1	766,46
18.09.00	766,43	+2,06%	1	766,43
18.08.00	766,47	+2,07%	1	766,47
18.07.00	766,46	+2,07%	1	766,46
18.06.00	766,48	+2,07%	1	766,48
18.05.00	766,49	+2,07%	1	766,49
18.04.00	766,42	+2,06%	1	766,42
18.03.00	766,41	+2,06%	1	766,41
18.02.00	766,43	+2,06%	1	766,43
18.01.00	766,45	+2,07%	1	766,45
18.00.00	766,35	+2,05%	1	766,35
17.58.00	766,29	+2,04%	1	766,29
17.57.00	766,19	+2,03%	1	766,19
17.56.00	766,18	+2,03%	1	766,18
17.55.00	766,19	+2,03%	1	766,19
17.54.00	766,15	+2,03%	1	766,15
17.53.00	766,23	+2,04%	1	766,23
17.52.00	766,19	+2,03%	1	766,19
17.51.00	766,21	+2,03%	1	766,21
17.50.00	766,26	+2,04%	1	766,26
17.49.00	766,28	+2,04%	1	766,28
17.47.00	766,34	+2,05%	1	766,34
17.46.00	766,40	+2,06%	1	766,40
17.45.00	766,36	+2,05%	1	766,36

Ora	Valore	Var.%	Volume	Controvalore
17.44.00	766,41	+2,06%	1	766,41
17.43.00	766,54	+2,08%	1	766,54
17.42.00	766,37	+2,05%	1	766,37
17.39.00	766,18	+2,03%	1	766,18
17.38.00	766,06	+2,01%	1	766,06
17.37.00	766,15	+2,03%	1	766,15
17.36.00	766,11	+2,02%	1	766,11
17.35.00	766,06	+2,01%	1	766,06
17.34.00	765,99	+2,00%	1	765,99
17.33.00	766,01	+2,01%	1	766,01
17.32.00	766,05	+2,01%	1	766,05
17.31.00	766,19	+2,03%	1	766,19
17.30.00	766,21	+2,03%	1	766,21
17.29.00	766,19	+2,03%	1	766,19
17.28.00	766,23	+2,04%	1	766,23
17.27.00	766,31	+2,05%	1	766,31
17.26.00	766,38	+2,06%	1	766,38
17.25.00	766,34	+2,05%	1	766,34
17.24.00	766,33	+2,05%	1	766,33
17.23.00	766,32	+2,05%	1	766,32
17.22.00	766,37	+2,05%	1	766,37
17.21.00	766,34	+2,05%	1	766,34
17.20.00	766,33	+2,05%	1	766,33
17.19.00	766,50	+2,07%	1	766,50
17.18.00	766,59	+2,08%	1	766,59
17.17.00	766,63	+2,09%	1	766,63
17.15.00	766,65	+2,09%	1	766,65
17.14.00	766,62	+2,09%	1	766,62
17.13.00	766,71	+2,10%	1	766,71
17.12.00	766,60	+2,09%	1	766,60

Ora	Valore	Var.%	Volume	Controvalore
17.11.00	766,41	+2,06%	1	766,41
17.10.00	766,38	+2,06%	1	766,38
17.09.00	766,28	+2,04%	1	766,28
17.08.00	766,27	+2,04%	1	766,27
17.07.00	766,37	+2,05%	1	766,37
17.06.00	766,46	+2,07%	1	766,46
17.05.00	766,64	+2,09%	1	766,64
17.04.00	766,63	+2,09%	1	766,63
17.03.00	766,69	+2,10%	1	766,69
17.02.00	766,67	+2,09%	1	766,67
17.01.00	766,54	+2,08%	1	766,54
16.59.00	766,24	+2,04%	1	766,24
16.58.00	766,22	+2,03%	1	766,22
16.57.00	766,17	+2,03%	1	766,17
16.56.00	766,11	+2,02%	1	766,11
16.54.00	766,22	+2,03%	1	766,22
16.53.00	766,30	+2,05%	1	766,30
16.52.00	766,23	+2,04%	1	766,23
16.51.00	766,19	+2,03%	1	766,19
16.50.00	766,00	+2,01%	1	766,00
16.49.00	765,99	+2,00%	1	765,99
16.48.00	765,81	+1,98%	1	765,81
16.47.00	765,87	+1,99%	1	765,87
16.46.00	765,96	+2,00%	1	765,96
16.45.00	765,93	+2,00%	1	765,93
16.44.00	765,90	+1,99%	1	765,90
16.43.00	765,80	+1,98%	1	765,80
16.42.00	765,58	+1,95%	1	765,58
16.41.00	765,85	+1,99%	1	765,85
16.40.00	766,00	+2,01%	1	766,00

Ora	Valore	Var.%	Volume	Controvalore
16.39.00	765,91	+1,99%	1	765,91
16.38.00	765,80	+1,98%	1	765,80
16.37.00	765,78	+1,98%	1	765,78
16.36.00	765,74	+1,97%	1	765,74
16.35.00	765,69	+1,96%	1	765,69
16.34.00	765,58	+1,95%	1	765,58
16.33.00	765,54	+1,94%	1	765,54
16.32.00	765,49	+1,94%	1	765,49
16.31.00	765,46	+1,93%	1	765,46
16.30.00	765,12	+1,89%	1	765,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide