Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

FTSE Developed Core Infrastructure 50/50 Net Tax

Mercato: FTSE Indices

3.143,97
-0,27%

Ultimo aggiornamento: 10/04/2026 2.14
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
2.14.163.144,00-0,27%1
2.14.163.144,01-0,27%1
2.14.163.144,02-0,27%1
2.14.163.143,98-0,27%1
2.14.163.143,97-0,27%1
2.14.153.143,98-0,27%1
2.14.153.143,99-0,27%1
2.14.153.144,00-0,27%1
2.14.153.143,99-0,27%1
2.14.153.144,00-0,27%1
2.14.143.143,99-0,27%1
2.14.143.143,9299-0,27%1
2.14.143.144,01-0,27%1
2.14.133.144,01-0,27%1
2.14.133.144,03-0,27%1
2.14.133.144,02-0,27%1
2.14.123.144,0601-0,27%1
2.14.123.144,03-0,27%1
2.14.123.144,05-0,27%1
2.14.123.144,03-0,27%1
2.14.113.144,04-0,27%1
2.14.113.144,03-0,27%1
2.14.113.144,01-0,27%1
2.14.113.144,02-0,27%1
2.14.113.144,01-0,27%1
2.14.103.144,02-0,27%1
2.14.103.144,01-0,27%1
2.14.103.144,00-0,27%1
2.14.093.144,01-0,27%1
2.14.083.144,4399-0,25%1
OraValoreVar.%Volume
2.14.073.144,46-0,25%1
2.14.073.144,45-0,25%1
2.14.073.144,03-0,27%1
2.14.063.144,04-0,27%1
2.14.063.144,0601-0,27%1
2.14.063.144,05-0,27%1
2.14.063.144,04-0,27%1
2.14.053.143,98-0,27%1
2.14.053.143,97-0,27%1
2.14.053.143,96-0,27%1
2.14.043.143,95-0,27%1
2.14.043.143,96-0,27%1
2.14.043.143,95-0,27%1
2.14.033.143,51-0,28%1
2.14.033.143,50-0,28%1
2.14.033.143,51-0,28%1
2.14.033.143,50-0,28%1
2.14.033.143,9199-0,27%1
2.14.013.143,9399-0,27%1
2.14.013.143,9299-0,27%1
2.14.003.143,9399-0,27%1
2.14.003.143,9299-0,27%1
2.14.003.143,9199-0,27%1
2.13.593.144,3401-0,26%1
2.13.583.144,3999-0,25%1
2.13.573.144,3799-0,26%1
2.13.573.143,96-0,27%1
2.13.563.143,98-0,27%1
2.13.563.143,99-0,27%1
2.13.563.143,98-0,27%1
OraValoreVar.%Volume
2.13.563.143,97-0,27%1
2.13.563.144,03-0,27%1
2.13.563.144,04-0,27%1
2.13.553.144,05-0,27%1
2.13.553.144,04-0,27%1
2.13.553.144,05-0,27%1
2.13.543.144,03-0,27%1
2.13.543.144,04-0,27%1
2.13.543.144,03-0,27%1
2.13.543.144,04-0,27%1
2.13.513.144,47-0,25%1
2.13.513.144,48-0,25%1
2.13.513.144,47-0,25%1
2.13.513.144,46-0,25%1
2.13.503.144,47-0,25%1
2.13.493.144,46-0,25%1
2.13.493.144,47-0,25%1
2.13.483.144,46-0,25%1
2.13.483.144,47-0,25%1
2.13.473.144,45-0,25%1
2.13.473.144,03-0,27%1
2.13.463.144,02-0,27%1
2.13.453.144,03-0,27%1
2.13.453.144,02-0,27%1
2.13.443.144,03-0,27%1
2.13.443.144,01-0,27%1
2.13.433.144,02-0,27%1
2.13.433.144,01-0,27%1
2.13.433.144,00-0,27%1
2.13.423.144,00-0,27%1
OraValoreVar.%Volume
2.13.423.143,99-0,27%1
2.13.423.143,99-0,27%1
2.13.413.144,00-0,27%1
2.13.413.143,99-0,27%1
2.13.403.144,00-0,27%1
2.13.403.143,99-0,27%1
2.13.403.144,00-0,27%1
2.13.403.144,01-0,27%1
2.13.403.144,00-0,27%1
2.13.403.144,1101-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```