FTSE Developed Core Infrastructure 50/50 Net Tax

Mercato: FTSE Indices

2.225,65

+0,09%

Ultimo aggiornamento: 24/12/2025 1.51
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
1.51.06	2.225,6599	+0,09%	1	2.225,66
1.51.06	2.225,6599	+0,09%	1	2.225,66
1.51.06	2.225,6499	+0,09%	1	2.225,65
1.51.05	2.225,6699	+0,09%	1	2.225,67
1.51.04	2.225,6499	+0,09%	1	2.225,65
1.51.04	2.225,6399	+0,09%	1	2.225,64
1.51.04	2.225,6499	+0,09%	1	2.225,65
1.51.04	2.225,6399	+0,09%	1	2.225,64
1.51.03	2.225,6499	+0,09%	1	2.225,65
1.51.03	2.225,6399	+0,09%	1	2.225,64
1.51.02	2.225,6299	+0,09%	1	2.225,63
1.51.02	2.225,6499	+0,09%	1	2.225,65
1.51.02	2.225,6599	+0,09%	1	2.225,66
1.51.02	2.225,6399	+0,09%	1	2.225,64
1.51.02	2.225,6799	+0,09%	1	2.225,68
1.51.02	2.225,6699	+0,09%	1	2.225,67
1.51.02	2.225,6799	+0,09%	1	2.225,68
1.51.01	2.225,6699	+0,09%	1	2.225,67
1.51.01	2.225,6499	+0,09%	1	2.225,65
1.51.01	2.225,6299	+0,09%	1	2.225,63
1.51.00	2.225,6201	+0,09%	1	2.225,62
1.51.00	2.225,6499	+0,09%	1	2.225,65
1.51.00	2.225,6699	+0,09%	1	2.225,67
1.50.59	2.225,6799	+0,09%	1	2.225,68
1.50.58	2.225,6699	+0,09%	1	2.225,67
1.50.58	2.225,70	+0,10%	1	2.225,70
1.50.58	2.225,72	+0,10%	1	2.225,72
1.50.58	2.225,6899	+0,10%	1	2.225,69
1.50.57	2.225,6699	+0,09%	1	2.225,67
1.50.57	2.225,6299	+0,09%	1	2.225,63

Ora	Valore	Var.%	Volume	Controvalore
1.50.57	2.225,6699	+0,09%	1	2.225,67
1.50.56	2.225,6799	+0,09%	1	2.225,68
1.50.56	2.225,6699	+0,09%	1	2.225,67
1.50.55	2.225,6899	+0,10%	1	2.225,69
1.50.55	2.225,70	+0,10%	1	2.225,70
1.50.54	2.225,71	+0,10%	1	2.225,71
1.50.54	2.225,70	+0,10%	1	2.225,70
1.50.53	2.225,71	+0,10%	1	2.225,71
1.50.52	2.225,6899	+0,10%	1	2.225,69
1.50.51	2.225,6101	+0,09%	1	2.225,61
1.50.51	2.225,6201	+0,09%	1	2.225,62
1.50.51	2.225,6299	+0,09%	1	2.225,63
1.50.51	2.225,6101	+0,09%	1	2.225,61
1.50.50	2.225,6001	+0,09%	1	2.225,60
1.50.50	2.225,6201	+0,09%	1	2.225,62
1.50.49	2.225,6001	+0,09%	1	2.225,60
1.50.49	2.225,5801	+0,09%	1	2.225,58
1.50.49	2.225,6001	+0,09%	1	2.225,60
1.50.48	2.225,5801	+0,09%	1	2.225,58
1.50.48	2.225,54	+0,09%	1	2.225,54
1.50.48	2.225,55	+0,09%	1	2.225,55
1.50.48	2.225,5601	+0,09%	1	2.225,56
1.50.47	2.225,5801	+0,09%	1	2.225,58
1.50.47	2.225,5701	+0,09%	1	2.225,57
1.50.47	2.225,5801	+0,09%	1	2.225,58
1.50.47	2.225,55	+0,09%	1	2.225,55
1.50.46	2.225,54	+0,09%	1	2.225,54
1.50.46	2.225,55	+0,09%	1	2.225,55
1.50.45	2.225,5701	+0,09%	1	2.225,57
1.50.44	2.225,5601	+0,09%	1	2.225,56

Ora	Valore	Var.%	Volume	Controvalore
1.50.44	2.225,55	+0,09%	1	2.225,55
1.50.43	2.225,5901	+0,09%	1	2.225,59
1.50.43	2.225,6299	+0,09%	1	2.225,63
1.50.43	2.225,6499	+0,09%	1	2.225,65
1.50.43	2.225,6599	+0,09%	1	2.225,66
1.50.42	2.225,6499	+0,09%	1	2.225,65
1.50.41	2.225,6599	+0,09%	1	2.225,66
1.50.41	2.225,6499	+0,09%	1	2.225,65
1.50.39	2.225,6599	+0,09%	1	2.225,66
1.50.39	2.225,6499	+0,09%	1	2.225,65
1.50.38	2.225,6201	+0,09%	1	2.225,62
1.50.38	2.225,6101	+0,09%	1	2.225,61
1.50.37	2.225,6001	+0,09%	1	2.225,60
1.50.37	2.225,6101	+0,09%	1	2.225,61
1.50.37	2.225,6001	+0,09%	1	2.225,60
1.50.35	2.225,6201	+0,09%	1	2.225,62
1.50.34	2.225,6001	+0,09%	1	2.225,60
1.50.34	2.225,6201	+0,09%	1	2.225,62
1.50.33	2.225,6001	+0,09%	1	2.225,60
1.50.33	2.225,6101	+0,09%	1	2.225,61
1.50.31	2.225,5901	+0,09%	1	2.225,59
1.50.31	2.225,6101	+0,09%	1	2.225,61
1.50.31	2.225,5901	+0,09%	1	2.225,59
1.50.30	2.225,6001	+0,09%	1	2.225,60
1.50.30	2.225,6101	+0,09%	1	2.225,61
1.50.28	2.225,6399	+0,09%	1	2.225,64
1.50.28	2.225,6499	+0,09%	1	2.225,65
1.50.27	2.225,6399	+0,09%	1	2.225,64
1.50.26	2.225,6101	+0,09%	1	2.225,61
1.50.26	2.225,6499	+0,09%	1	2.225,65

Ora	Valore	Var.%	Volume	Controvalore
1.50.26	2.225,6599	+0,09%	1	2.225,66
1.50.26	2.225,6201	+0,09%	1	2.225,62
1.50.25	2.225,6299	+0,09%	1	2.225,63
1.50.24	2.225,6499	+0,09%	1	2.225,65
1.50.23	2.225,6599	+0,09%	1	2.225,66
1.50.23	2.225,6499	+0,09%	1	2.225,65
1.50.19	2.225,6201	+0,09%	1	2.225,62
1.50.19	2.225,6399	+0,09%	1	2.225,64
1.50.18	2.225,6201	+0,09%	1	2.225,62
1.50.17	2.225,6299	+0,09%	1	2.225,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide