FTSE Developed Europe Aerospace And Defense

Mercato: FTSE Indices

1.786,52

-0,26%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.45.00	1.786,52	-0,26%	1	1.786,52
17.29.59	1.786,29	-0,27%	1	1.786,29
17.29.59	1.786,34	-0,27%	1	1.786,34
17.29.56	1.786,34	-0,27%	1	1.786,34
17.29.55	1.786,39	-0,27%	1	1.786,39
17.29.53	1.786,34	-0,27%	1	1.786,34
17.29.50	1.786,42	-0,27%	1	1.786,42
17.29.47	1.786,29	-0,27%	1	1.786,29
17.29.46	1.786,42	-0,27%	1	1.786,42
17.29.46	1.786,34	-0,27%	1	1.786,34
17.29.45	1.786,33	-0,27%	1	1.786,33
17.29.44	1.786,34	-0,27%	1	1.786,34
17.29.42	1.786,42	-0,27%	1	1.786,42
17.29.41	1.786,33	-0,27%	1	1.786,33
17.29.38	1.786,34	-0,27%	1	1.786,34
17.29.34	1.786,29	-0,27%	1	1.786,29
17.29.26	1.786,34	-0,27%	1	1.786,34
17.29.25	1.786,33	-0,27%	1	1.786,33
17.29.24	1.786,34	-0,27%	1	1.786,34
17.29.19	1.786,38	-0,27%	1	1.786,38
17.29.17	1.786,33	-0,27%	1	1.786,33
17.29.17	1.786,34	-0,27%	1	1.786,34
17.29.16	1.786,38	-0,27%	1	1.786,38
17.29.15	1.786,34	-0,27%	1	1.786,34
17.29.13	1.786,46	-0,26%	1	1.786,46
17.29.13	1.786,34	-0,27%	1	1.786,34
17.29.12	1.786,33	-0,27%	1	1.786,33
17.29.12	1.786,46	-0,26%	1	1.786,46
17.29.12	1.786,33	-0,27%	1	1.786,33
17.29.12	1.786,39	-0,27%	1	1.786,39

Ora	Valore	Var.%	Volume	Controvalore
17.29.11	1.786,42	-0,27%	1	1.786,42
17.29.11	1.786,47	-0,26%	1	1.786,47
17.29.09	1.786,39	-0,27%	1	1.786,39
17.29.08	1.786,38	-0,27%	1	1.786,38
17.29.07	1.786,47	-0,26%	1	1.786,47
17.29.07	1.786,34	-0,27%	1	1.786,34
17.29.06	1.786,47	-0,26%	1	1.786,47
17.29.06	1.786,42	-0,27%	1	1.786,42
17.29.06	1.786,47	-0,26%	1	1.786,47
17.29.02	1.786,42	-0,27%	1	1.786,42
17.28.57	1.786,29	-0,27%	1	1.786,29
17.28.56	1.786,33	-0,27%	1	1.786,33
17.28.55	1.786,29	-0,27%	1	1.786,29
17.28.47	1.786,34	-0,27%	1	1.786,34
17.28.46	1.786,47	-0,26%	1	1.786,47
17.28.45	1.786,39	-0,27%	1	1.786,39
17.28.44	1.786,33	-0,27%	1	1.786,33
17.28.43	1.786,34	-0,27%	1	1.786,34
17.28.38	1.786,46	-0,26%	1	1.786,46
17.28.38	1.786,29	-0,27%	1	1.786,29
17.28.37	1.786,35	-0,27%	1	1.786,35
17.28.36	1.786,52	-0,26%	1	1.786,52
17.28.36	1.786,39	-0,27%	1	1.786,39
17.28.32	1.786,33	-0,27%	1	1.786,33
17.28.32	1.786,39	-0,27%	1	1.786,39
17.28.30	1.786,33	-0,27%	1	1.786,33
17.28.30	1.786,39	-0,27%	1	1.786,39
17.28.27	1.786,42	-0,27%	1	1.786,42
17.28.27	1.786,47	-0,26%	1	1.786,47
17.28.26	1.786,39	-0,27%	1	1.786,39

Ora	Valore	Var.%	Volume	Controvalore
17.28.20	1.786,47	-0,26%	1	1.786,47
17.28.17	1.786,34	-0,27%	1	1.786,34
17.28.15	1.786,39	-0,27%	1	1.786,39
17.28.10	1.786,47	-0,26%	1	1.786,47
17.28.10	1.786,39	-0,27%	1	1.786,39
17.28.08	1.786,34	-0,27%	1	1.786,34
17.28.05	1.786,39	-0,27%	1	1.786,39
17.28.04	1.786,34	-0,27%	1	1.786,34
17.27.57	1.786,39	-0,27%	1	1.786,39
17.27.57	1.786,52	-0,26%	1	1.786,52
17.27.57	1.786,47	-0,26%	1	1.786,47
17.27.57	1.786,30	-0,27%	1	1.786,30
17.27.56	1.786,47	-0,26%	1	1.786,47
17.27.54	1.786,34	-0,27%	1	1.786,34
17.27.53	1.786,47	-0,26%	1	1.786,47
17.27.53	1.786,4301	-0,27%	1	1.786,43
17.27.53	1.786,34	-0,27%	1	1.786,34
17.27.52	1.786,39	-0,27%	1	1.786,39
17.27.51	1.786,34	-0,27%	1	1.786,34
17.27.49	1.786,30	-0,27%	1	1.786,30
17.27.47	1.786,35	-0,27%	1	1.786,35
17.27.46	1.786,39	-0,27%	1	1.786,39
17.27.46	1.786,34	-0,27%	1	1.786,34
17.27.45	1.786,39	-0,27%	1	1.786,39
17.27.45	1.786,48	-0,26%	1	1.786,48
17.27.44	1.786,39	-0,27%	1	1.786,39
17.27.43	1.786,52	-0,26%	1	1.786,52
17.27.43	1.786,39	-0,27%	1	1.786,39
17.27.42	1.786,34	-0,27%	1	1.786,34
17.27.39	1.786,39	-0,27%	1	1.786,39

Ora	Valore	Var.%	Volume	Controvalore
17.27.38	1.786,47	-0,26%	1	1.786,47
17.27.37	1.786,39	-0,27%	1	1.786,39
17.27.37	1.786,33	-0,27%	1	1.786,33
17.27.37	1.786,39	-0,27%	1	1.786,39
17.27.33	1.786,33	-0,27%	1	1.786,33
17.27.27	1.786,39	-0,27%	1	1.786,39
17.27.27	1.786,33	-0,27%	1	1.786,33
17.27.27	1.786,39	-0,27%	1	1.786,39
17.27.22	1.786,33	-0,27%	1	1.786,33
17.27.22	1.786,39	-0,27%	1	1.786,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide