Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Developed Europe Automobiles And Parts Select

Mercato: FTSE Indices

1.940,71
+0,56%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.45.001.940,71+0,56%1
17.29.591.940,15+0,53%1
17.29.561.940,17+0,53%1
17.29.531.940,21+0,53%1
17.29.521.940,0699+0,52%1
17.29.521.940,21+0,53%1
17.29.511.940,25+0,53%1
17.29.501.940,21+0,53%1
17.29.501.940,16+0,53%1
17.29.491.940,15+0,53%1
17.29.481.940,37+0,54%1
17.29.471.940,29+0,54%1
17.29.451.939,96+0,52%1
17.29.451.940,00+0,52%1
17.29.441.939,98+0,52%1
17.29.441.939,92+0,52%1
17.29.441.939,86+0,51%1
17.29.431.939,84+0,51%1
17.29.431.939,86+0,51%1
17.29.411.939,85+0,51%1
17.29.411.939,78+0,51%1
17.29.411.939,96+0,52%1
17.29.391.940,00+0,52%1
17.29.381.939,75+0,51%1
17.29.361.939,74+0,51%1
17.29.351.939,78+0,51%1
17.29.321.939,74+0,51%1
17.29.301.939,8101+0,51%1
17.29.301.939,91+0,52%1
17.29.301.939,97+0,52%1
OraValoreVar.%Volume
17.29.291.939,90+0,52%1
17.29.291.939,86+0,51%1
17.29.281.939,98+0,52%1
17.29.271.939,90+0,52%1
17.29.241.939,84+0,51%1
17.29.221.939,83+0,51%1
17.29.201.939,73+0,51%1
17.29.191.939,64+0,50%1
17.29.191.939,60+0,50%1
17.29.191.939,71+0,51%1
17.29.161.939,6899+0,50%1
17.29.161.939,58+0,50%1
17.29.161.939,53+0,50%1
17.29.151.939,46+0,49%1
17.29.151.939,4399+0,49%1
17.29.141.939,4301+0,49%1
17.29.141.939,42+0,49%1
17.29.141.939,40+0,49%1
17.29.141.939,26+0,48%1
17.29.121.939,27+0,48%1
17.29.121.939,26+0,48%1
17.29.101.939,22+0,48%1
17.29.101.939,23+0,48%1
17.29.101.939,22+0,48%1
17.29.101.939,20+0,48%1
17.29.101.939,1899+0,48%1
17.29.091.939,10+0,47%1
17.29.091.939,14+0,48%1
17.29.081.939,02+0,47%1
17.29.071.939,05+0,47%1
OraValoreVar.%Volume
17.29.071.939,04+0,47%1
17.29.061.939,02+0,47%1
17.29.021.938,88+0,46%1
17.29.021.938,77+0,46%1
17.29.011.938,72+0,45%1
17.29.011.938,6801+0,45%1
17.29.011.938,75+0,46%1
17.29.001.938,6801+0,45%1
17.28.571.938,75+0,46%1
17.28.551.938,77+0,46%1
17.28.541.938,67+0,45%1
17.28.531.938,86+0,46%1
17.28.471.938,8199+0,46%1
17.28.471.938,86+0,46%1
17.28.471.938,95+0,47%1
17.28.461.939,0699+0,47%1
17.28.461.939,05+0,47%1
17.28.441.939,01+0,47%1
17.28.441.938,97+0,47%1
17.28.431.939,04+0,47%1
17.28.431.938,97+0,47%1
17.28.411.939,01+0,47%1
17.28.371.938,97+0,47%1
17.28.291.938,98+0,47%1
17.28.291.938,99+0,47%1
17.28.271.939,03+0,47%1
17.28.251.938,96+0,47%1
17.28.251.939,03+0,47%1
17.28.241.938,97+0,47%1
17.28.191.938,9301+0,46%1
OraValoreVar.%Volume
17.28.171.938,86+0,46%1
17.28.171.938,79+0,46%1
17.28.161.938,77+0,46%1
17.28.141.938,76+0,46%1
17.28.141.938,8199+0,46%1
17.28.121.938,8101+0,46%1
17.28.111.938,8199+0,46%1
17.28.061.938,9301+0,46%1
17.28.041.938,88+0,46%1
17.27.591.938,87+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```