FTSE Developed Europe Automobiles And Parts Select

Mercato: FTSE Indices

1.565,98

+1,28%

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.45.00	1.565,98	+1,28%	1	1.565,98
17.29.59	1.569,73	+1,52%	1	1.569,73
17.29.59	1.569,6801	+1,52%	1	1.569,68
17.29.59	1.569,74	+1,52%	1	1.569,74
17.29.59	1.569,70	+1,52%	1	1.569,70
17.29.58	1.569,67	+1,52%	1	1.569,67
17.29.56	1.569,59	+1,51%	1	1.569,59
17.29.55	1.569,54	+1,51%	1	1.569,54
17.29.55	1.569,52	+1,51%	1	1.569,52
17.29.53	1.569,55	+1,51%	1	1.569,55
17.29.53	1.569,61	+1,51%	1	1.569,61
17.29.52	1.569,63	+1,52%	1	1.569,63
17.29.52	1.569,5699	+1,51%	1	1.569,57
17.29.51	1.569,52	+1,51%	1	1.569,52
17.29.51	1.569,45	+1,50%	1	1.569,45
17.29.51	1.569,51	+1,51%	1	1.569,51
17.29.51	1.569,54	+1,51%	1	1.569,54
17.29.51	1.569,49	+1,51%	1	1.569,49
17.29.50	1.569,47	+1,51%	1	1.569,47
17.29.50	1.569,41	+1,50%	1	1.569,41
17.29.49	1.569,37	+1,50%	1	1.569,37
17.29.48	1.569,39	+1,50%	1	1.569,39
17.29.47	1.569,37	+1,50%	1	1.569,37
17.29.46	1.569,35	+1,50%	1	1.569,35
17.29.46	1.569,33	+1,50%	1	1.569,33
17.29.45	1.569,26	+1,49%	1	1.569,26
17.29.45	1.569,23	+1,49%	1	1.569,23
17.29.44	1.569,24	+1,49%	1	1.569,24
17.29.44	1.569,21	+1,49%	1	1.569,21
17.29.43	1.569,23	+1,49%	1	1.569,23

Ora	Valore	Var.%	Volume	Controvalore
17.29.43	1.569,17	+1,49%	1	1.569,17
17.29.43	1.569,12	+1,48%	1	1.569,12
17.29.42	1.569,0699	+1,48%	1	1.569,07
17.29.42	1.569,08	+1,48%	1	1.569,08
17.29.42	1.569,14	+1,48%	1	1.569,14
17.29.42	1.569,03	+1,48%	1	1.569,03
17.29.41	1.569,08	+1,48%	1	1.569,08
17.29.40	1.569,02	+1,48%	1	1.569,02
17.29.40	1.568,97	+1,47%	1	1.568,97
17.29.40	1.568,9301	+1,47%	1	1.568,93
17.29.40	1.568,89	+1,47%	1	1.568,89
17.29.39	1.568,95	+1,47%	1	1.568,95
17.29.39	1.568,99	+1,47%	1	1.568,99
17.29.39	1.568,97	+1,47%	1	1.568,97
17.29.38	1.568,92	+1,47%	1	1.568,92
17.29.38	1.568,96	+1,47%	1	1.568,96
17.29.37	1.569,01	+1,48%	1	1.569,01
17.29.36	1.569,03	+1,48%	1	1.569,03
17.29.36	1.569,01	+1,48%	1	1.569,01
17.29.36	1.568,96	+1,47%	1	1.568,96
17.29.36	1.568,95	+1,47%	1	1.568,95
17.29.35	1.568,96	+1,47%	1	1.568,96
17.29.34	1.568,9301	+1,47%	1	1.568,93
17.29.34	1.568,97	+1,47%	1	1.568,97
17.29.34	1.568,92	+1,47%	1	1.568,92
17.29.34	1.568,85	+1,47%	1	1.568,85
17.29.31	1.568,77	+1,46%	1	1.568,77
17.29.31	1.568,8199	+1,46%	1	1.568,82
17.29.31	1.568,77	+1,46%	1	1.568,77
17.29.31	1.568,72	+1,46%	1	1.568,72

Ora	Valore	Var.%	Volume	Controvalore
17.29.31	1.568,70	+1,46%	1	1.568,70
17.29.30	1.568,58	+1,45%	1	1.568,58
17.29.30	1.568,54	+1,45%	1	1.568,54
17.29.30	1.568,5601	+1,45%	1	1.568,56
17.29.29	1.568,6801	+1,45%	1	1.568,68
17.29.28	1.568,66	+1,45%	1	1.568,66
17.29.28	1.568,64	+1,45%	1	1.568,64
17.29.28	1.568,60	+1,45%	1	1.568,60
17.29.28	1.568,55	+1,45%	1	1.568,55
17.29.28	1.568,60	+1,45%	1	1.568,60
17.29.25	1.568,50	+1,44%	1	1.568,50
17.29.24	1.568,45	+1,44%	1	1.568,45
17.29.24	1.568,48	+1,44%	1	1.568,48
17.29.23	1.568,49	+1,44%	1	1.568,49
17.29.22	1.568,48	+1,44%	1	1.568,48
17.29.21	1.568,53	+1,44%	1	1.568,53
17.29.21	1.568,49	+1,44%	1	1.568,49
17.29.20	1.568,61	+1,45%	1	1.568,61
17.29.19	1.568,65	+1,45%	1	1.568,65
17.29.19	1.568,66	+1,45%	1	1.568,66
17.29.19	1.568,6801	+1,45%	1	1.568,68
17.29.18	1.568,62	+1,45%	1	1.568,62
17.29.18	1.568,6899	+1,46%	1	1.568,69
17.29.16	1.568,64	+1,45%	1	1.568,64
17.29.16	1.568,6899	+1,46%	1	1.568,69
17.29.16	1.568,64	+1,45%	1	1.568,64
17.29.15	1.568,66	+1,45%	1	1.568,66
17.29.15	1.568,6899	+1,46%	1	1.568,69
17.29.14	1.568,6801	+1,45%	1	1.568,68
17.29.14	1.568,64	+1,45%	1	1.568,64

Ora	Valore	Var.%	Volume	Controvalore
17.29.14	1.568,5601	+1,45%	1	1.568,56
17.29.14	1.568,61	+1,45%	1	1.568,61
17.29.13	1.568,50	+1,44%	1	1.568,50
17.29.13	1.568,52	+1,44%	1	1.568,52
17.29.13	1.568,46	+1,44%	1	1.568,46
17.29.11	1.568,50	+1,44%	1	1.568,50
17.29.09	1.568,49	+1,44%	1	1.568,49
17.29.08	1.568,4399	+1,44%	1	1.568,44
17.29.08	1.568,50	+1,44%	1	1.568,50
17.29.08	1.568,48	+1,44%	1	1.568,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide