Milano 28-gen
45.139 0,00%
Nasdaq 28-gen
26.023 +0,32%
Dow Jones 28-gen
49.016 +0,02%
Londra 28-gen
10.154 0,00%
Francoforte 28-gen
24.823 0,00%

FTSE Developed Europe Automobiles And Parts Select

Mercato: FTSE Indices

1.807,96
INV.

Ultimo aggiornamento: 28/01/2026
Dati differiti di 15 minuti.

Dati intraday del 28/01/2026*
OraValoreVar.%Volume
17.45.001.807,96INV.1
17.29.591.809,13+0,06%1
17.29.591.809,00+0,06%1
17.29.571.809,09+0,06%1
17.29.551.809,13+0,06%1
17.29.551.809,1899+0,07%1
17.29.551.809,17+0,07%1
17.29.541.809,15+0,07%1
17.29.511.809,17+0,07%1
17.29.511.809,16+0,07%1
17.29.501.809,14+0,07%1
17.29.501.809,13+0,06%1
17.29.501.809,1801+0,07%1
17.29.501.809,29+0,07%1
17.29.491.809,24+0,07%1
17.29.491.809,04+0,06%1
17.29.451.809,00+0,06%1
17.29.451.808,96+0,06%1
17.29.441.808,97+0,06%1
17.29.441.808,95+0,05%1
17.29.421.808,96+0,06%1
17.29.421.808,95+0,05%1
17.29.411.808,96+0,06%1
17.29.411.808,9399+0,05%1
17.29.401.808,95+0,05%1
17.29.381.809,09+0,06%1
17.29.381.809,11+0,06%1
17.29.381.809,23+0,07%1
17.29.361.809,20+0,07%1
17.29.351.809,21+0,07%1
OraValoreVar.%Volume
17.29.351.809,25+0,07%1
17.29.321.809,3101+0,07%1
17.29.321.809,27+0,07%1
17.29.311.809,25+0,07%1
17.29.301.809,3199+0,08%1
17.29.291.809,25+0,07%1
17.29.291.809,30+0,07%1
17.29.291.809,20+0,07%1
17.29.281.809,30+0,07%1
17.29.271.809,36+0,08%1
17.29.231.809,25+0,07%1
17.29.221.809,23+0,07%1
17.29.121.809,25+0,07%1
17.29.111.809,26+0,07%1
17.29.091.809,24+0,07%1
17.29.091.809,23+0,07%1
17.29.081.809,24+0,07%1
17.29.071.809,23+0,07%1
17.29.071.809,21+0,07%1
17.29.071.809,1899+0,07%1
17.29.061.809,20+0,07%1
17.29.051.809,24+0,07%1
17.29.041.809,23+0,07%1
17.29.031.809,21+0,07%1
17.29.031.809,0699+0,06%1
17.29.031.809,0601+0,06%1
17.29.031.809,04+0,06%1
17.29.021.808,99+0,06%1
17.29.011.809,00+0,06%1
17.29.011.809,04+0,06%1
OraValoreVar.%Volume
17.28.581.809,05+0,06%1
17.28.581.809,0601+0,06%1
17.28.561.809,02+0,06%1
17.28.551.809,09+0,06%1
17.28.521.809,02+0,06%1
17.28.521.809,16+0,07%1
17.28.521.809,23+0,07%1
17.28.461.809,16+0,07%1
17.28.461.809,09+0,06%1
17.28.451.809,05+0,06%1
17.28.431.809,04+0,06%1
17.28.431.809,0601+0,06%1
17.28.411.809,0699+0,06%1
17.28.411.809,08+0,06%1
17.28.411.809,0601+0,06%1
17.28.411.809,0699+0,06%1
17.28.391.809,09+0,06%1
17.28.381.809,0699+0,06%1
17.28.381.809,11+0,06%1
17.28.371.809,13+0,06%1
17.28.371.809,17+0,07%1
17.28.361.809,16+0,07%1
17.28.331.809,14+0,07%1
17.28.331.809,23+0,07%1
17.28.321.809,28+0,07%1
17.28.291.809,30+0,07%1
17.28.281.809,3199+0,08%1
17.28.271.809,34+0,08%1
17.28.181.809,30+0,07%1
17.28.181.809,1899+0,07%1
OraValoreVar.%Volume
17.28.141.809,26+0,07%1
17.28.121.809,22+0,07%1
17.28.121.809,11+0,06%1
17.28.111.809,16+0,07%1
17.28.091.809,27+0,07%1
17.28.081.809,21+0,07%1
17.28.071.809,10+0,06%1
17.28.071.808,99+0,06%1
17.28.071.808,88+0,05%1
17.28.061.808,77+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```