FTSE Developed Europe Automobiles And Parts Select

Mercato: FTSE Indices

1.558,7

-3,70%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.45.00	1.558,70	-3,70%	1	1.558,70
17.29.59	1.558,05	-3,74%	1	1.558,05
17.29.59	1.558,04	-3,74%	1	1.558,04
17.29.59	1.558,08	-3,74%	1	1.558,08
17.29.58	1.557,9399	-3,75%	1	1.557,94
17.29.58	1.557,90	-3,75%	1	1.557,90
17.29.58	1.558,05	-3,74%	1	1.558,05
17.29.58	1.558,11	-3,74%	1	1.558,11
17.29.58	1.557,95	-3,75%	1	1.557,95
17.29.57	1.557,88	-3,75%	1	1.557,88
17.29.57	1.557,86	-3,75%	1	1.557,86
17.29.57	1.557,66	-3,76%	1	1.557,66
17.29.56	1.557,65	-3,77%	1	1.557,65
17.29.56	1.557,66	-3,76%	1	1.557,66
17.29.56	1.557,6899	-3,76%	1	1.557,69
17.29.55	1.557,67	-3,76%	1	1.557,67
17.29.55	1.557,66	-3,76%	1	1.557,66
17.29.55	1.557,70	-3,76%	1	1.557,70
17.29.54	1.557,74	-3,76%	1	1.557,74
17.29.53	1.557,84	-3,75%	1	1.557,84
17.29.53	1.557,90	-3,75%	1	1.557,90
17.29.52	1.557,88	-3,75%	1	1.557,88
17.29.52	1.557,92	-3,75%	1	1.557,92
17.29.52	1.557,96	-3,75%	1	1.557,96
17.29.51	1.557,9301	-3,75%	1	1.557,93
17.29.51	1.557,9399	-3,75%	1	1.557,94
17.29.51	1.557,9301	-3,75%	1	1.557,93
17.29.51	1.557,91	-3,75%	1	1.557,91
17.29.51	1.557,89	-3,75%	1	1.557,89
17.29.51	1.557,86	-3,75%	1	1.557,86

Ora	Valore	Var.%	Volume	Controvalore
17.29.50	1.557,88	-3,75%	1	1.557,88
17.29.50	1.557,87	-3,75%	1	1.557,87
17.29.50	1.557,89	-3,75%	1	1.557,89
17.29.50	1.557,90	-3,75%	1	1.557,90
17.29.49	1.557,89	-3,75%	1	1.557,89
17.29.49	1.557,87	-3,75%	1	1.557,87
17.29.47	1.557,8101	-3,76%	1	1.557,81
17.29.47	1.557,80	-3,76%	1	1.557,80
17.29.47	1.557,78	-3,76%	1	1.557,78
17.29.47	1.557,77	-3,76%	1	1.557,77
17.29.47	1.557,78	-3,76%	1	1.557,78
17.29.47	1.557,79	-3,76%	1	1.557,79
17.29.47	1.557,78	-3,76%	1	1.557,78
17.29.47	1.557,79	-3,76%	1	1.557,79
17.29.46	1.557,78	-3,76%	1	1.557,78
17.29.46	1.557,6899	-3,76%	1	1.557,69
17.29.46	1.557,70	-3,76%	1	1.557,70
17.29.46	1.557,67	-3,76%	1	1.557,67
17.29.46	1.557,66	-3,76%	1	1.557,66
17.29.46	1.557,67	-3,76%	1	1.557,67
17.29.45	1.557,62	-3,77%	1	1.557,62
17.29.45	1.557,49	-3,77%	1	1.557,49
17.29.45	1.557,41	-3,78%	1	1.557,41
17.29.44	1.557,37	-3,78%	1	1.557,37
17.29.44	1.557,42	-3,78%	1	1.557,42
17.29.44	1.557,4399	-3,78%	1	1.557,44
17.29.43	1.557,46	-3,78%	1	1.557,46
17.29.43	1.557,51	-3,77%	1	1.557,51
17.29.43	1.557,52	-3,77%	1	1.557,52
17.29.42	1.557,53	-3,77%	1	1.557,53

Ora	Valore	Var.%	Volume	Controvalore
17.29.42	1.557,52	-3,77%	1	1.557,52
17.29.42	1.557,53	-3,77%	1	1.557,53
17.29.41	1.557,55	-3,77%	1	1.557,55
17.29.41	1.557,54	-3,77%	1	1.557,54
17.29.41	1.557,55	-3,77%	1	1.557,55
17.29.40	1.557,5699	-3,77%	1	1.557,57
17.29.39	1.557,55	-3,77%	1	1.557,55
17.29.39	1.557,60	-3,77%	1	1.557,60
17.29.39	1.557,59	-3,77%	1	1.557,59
17.29.38	1.557,53	-3,77%	1	1.557,53
17.29.36	1.557,55	-3,77%	1	1.557,55
17.29.36	1.557,53	-3,77%	1	1.557,53
17.29.36	1.557,54	-3,77%	1	1.557,54
17.29.35	1.557,48	-3,78%	1	1.557,48
17.29.35	1.557,4399	-3,78%	1	1.557,44
17.29.35	1.557,45	-3,78%	1	1.557,45
17.29.34	1.557,40	-3,78%	1	1.557,40
17.29.34	1.557,42	-3,78%	1	1.557,42
17.29.34	1.557,41	-3,78%	1	1.557,41
17.29.34	1.557,42	-3,78%	1	1.557,42
17.29.32	1.557,46	-3,78%	1	1.557,46
17.29.32	1.557,4399	-3,78%	1	1.557,44
17.29.32	1.557,49	-3,77%	1	1.557,49
17.29.32	1.557,50	-3,77%	1	1.557,50
17.29.32	1.557,52	-3,77%	1	1.557,52
17.29.32	1.557,54	-3,77%	1	1.557,54
17.29.31	1.557,60	-3,77%	1	1.557,60
17.29.31	1.557,58	-3,77%	1	1.557,58
17.29.31	1.557,64	-3,77%	1	1.557,64
17.29.31	1.557,63	-3,77%	1	1.557,63

Ora	Valore	Var.%	Volume	Controvalore
17.29.31	1.557,65	-3,77%	1	1.557,65
17.29.31	1.557,6899	-3,76%	1	1.557,69
17.29.30	1.557,6801	-3,76%	1	1.557,68
17.29.30	1.557,67	-3,76%	1	1.557,67
17.29.30	1.557,64	-3,77%	1	1.557,64
17.29.30	1.557,63	-3,77%	1	1.557,63
17.29.30	1.557,79	-3,76%	1	1.557,79
17.29.30	1.557,8199	-3,75%	1	1.557,82
17.29.29	1.557,77	-3,76%	1	1.557,77
17.29.29	1.557,78	-3,76%	1	1.557,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide