Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Developed Europe Automobiles And Parts Select

Mercato: FTSE Indices

3.180,94
+0,56%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.45.003.180,9399+0,56%1
17.29.523.180,05+0,53%1
17.29.523.180,0601+0,53%1
17.29.523.180,1201+0,53%1
17.29.523.179,8899+0,52%1
17.29.523.180,1201+0,53%1
17.29.523.180,02+0,53%1
17.29.513.180,1799+0,53%1
17.29.503.180,1299+0,53%1
17.29.503.180,04+0,53%1
17.29.483.180,02+0,53%1
17.29.483.180,3799+0,54%1
17.29.453.180,25+0,53%1
17.29.453.179,71+0,52%1
17.29.453.179,78+0,52%1
17.29.453.180,3899+0,54%1
17.29.453.180,3799+0,54%1
17.29.443.179,74+0,52%1
17.29.443.179,6399+0,52%1
17.29.443.179,55+0,51%1
17.29.433.179,52+0,51%1
17.29.433.179,55+0,51%1
17.29.403.179,5601+0,51%1
17.29.403.179,55+0,51%1
17.29.403.179,54+0,51%1
17.29.403.179,4199+0,51%1
17.29.403.179,72+0,52%1
17.29.393.179,79+0,52%1
17.29.393.179,78+0,52%1
17.29.363.179,3701+0,51%1
OraValoreVar.%Volume
17.29.363.179,3501+0,51%1
17.29.333.179,4099+0,51%1
17.29.303.179,3501+0,51%1
17.29.303.179,46+0,51%1
17.29.303.179,6399+0,52%1
17.29.303.179,74+0,52%1
17.29.173.179,50+0,51%1
17.29.173.179,3401+0,51%1
17.29.173.179,1899+0,50%1
17.29.173.179,1201+0,50%1
17.29.173.179,30+0,50%1
17.29.173.179,6201+0,51%1
17.29.173.179,55+0,51%1
17.29.173.179,75+0,52%1
17.29.173.179,6201+0,51%1
17.29.173.179,52+0,51%1
17.29.153.179,27+0,50%1
17.29.153.179,0901+0,50%1
17.29.153.179,01+0,50%1
17.29.153.179,00+0,50%1
17.29.153.178,8899+0,49%1
17.29.153.178,8601+0,49%1
17.29.143.178,8401+0,49%1
17.29.143.178,8201+0,49%1
17.29.143.178,80+0,49%1
17.29.143.178,5701+0,48%1
17.29.113.178,5801+0,48%1
17.29.103.178,51+0,48%1
17.29.103.178,46+0,48%1
17.29.073.178,3101+0,47%1
OraValoreVar.%Volume
17.29.073.178,1799+0,47%1
17.29.073.178,23+0,47%1
17.29.073.178,21+0,47%1
17.29.073.178,3701+0,48%1
17.29.053.178,1799+0,47%1
17.29.053.178,1699+0,47%1
17.29.023.177,95+0,46%1
17.29.023.177,77+0,46%1
17.29.013.177,6799+0,45%1
17.29.013.177,6101+0,45%1
17.29.013.177,73+0,46%1
17.28.543.177,73+0,46%1
17.28.543.177,76+0,46%1
17.28.543.177,6001+0,45%1
17.28.543.177,6101+0,45%1
17.28.473.177,9099+0,46%1
17.28.473.177,8501+0,46%1
17.28.473.177,9099+0,46%1
17.28.473.178,05+0,47%1
17.28.423.178,1599+0,47%1
17.28.423.178,1001+0,47%1
17.28.423.178,21+0,47%1
17.28.423.178,1001+0,47%1
17.28.423.178,26+0,47%1
17.28.423.178,23+0,47%1
17.28.253.178,1599+0,47%1
17.28.253.178,1101+0,47%1
17.28.253.178,1201+0,47%1
17.28.253.178,1799+0,47%1
17.28.253.178,0701+0,47%1
OraValoreVar.%Volume
17.28.253.178,1799+0,47%1
17.28.253.178,1001+0,47%1
17.28.173.178,03+0,46%1
17.28.173.177,9199+0,46%1
17.28.173.177,80+0,46%1
17.28.173.178,1001+0,47%1
17.27.533.178,02+0,46%1
17.27.533.178,8799+0,49%1
17.27.533.177,77+0,46%1
17.27.533.177,9399+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```