FTSE Developed Europe Automobiles And Parts Select

Mercato: FTSE Indices

2.640,47

+0,75%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.45.00	2.640,47	+0,75%	1	2.640,47
17.29.58	2.636,3899	+0,59%	1	2.636,39
17.29.58	2.636,45	+0,59%	1	2.636,45
17.29.57	2.636,4099	+0,59%	1	2.636,41
17.29.57	2.636,3899	+0,59%	1	2.636,39
17.29.57	2.636,45	+0,59%	1	2.636,45
17.29.56	2.636,3899	+0,59%	1	2.636,39
17.29.56	2.636,3701	+0,59%	1	2.636,37
17.29.56	2.636,48	+0,59%	1	2.636,48
17.29.56	2.636,46	+0,59%	1	2.636,46
17.29.55	2.636,1799	+0,58%	1	2.636,18
17.29.55	2.636,1101	+0,58%	1	2.636,11
17.29.55	2.636,29	+0,59%	1	2.636,29
17.29.55	2.636,28	+0,59%	1	2.636,28
17.29.55	2.636,22	+0,58%	1	2.636,22
17.29.51	2.636,1599	+0,58%	1	2.636,16
17.29.51	2.636,1499	+0,58%	1	2.636,15
17.29.51	2.636,1201	+0,58%	1	2.636,12
17.29.51	2.636,1899	+0,58%	1	2.636,19
17.29.51	2.636,1699	+0,58%	1	2.636,17
17.29.51	2.636,05	+0,58%	1	2.636,05
17.29.51	2.636,1101	+0,58%	1	2.636,11
17.29.51	2.636,0901	+0,58%	1	2.636,09
17.29.51	2.636,1799	+0,58%	1	2.636,18
17.29.50	2.636,1899	+0,58%	1	2.636,19
17.29.50	2.636,3799	+0,59%	1	2.636,38
17.29.49	2.636,26	+0,59%	1	2.636,26
17.29.49	2.636,24	+0,58%	1	2.636,24
17.29.45	2.636,28	+0,59%	1	2.636,28
17.29.45	2.636,29	+0,59%	1	2.636,29

Ora	Valore	Var.%	Volume	Controvalore
17.29.45	2.636,6299	+0,60%	1	2.636,63
17.29.45	2.636,75	+0,60%	1	2.636,75
17.29.45	2.636,6899	+0,60%	1	2.636,69
17.29.45	2.636,8799	+0,61%	1	2.636,88
17.29.43	2.636,79	+0,61%	1	2.636,79
17.29.43	2.636,70	+0,60%	1	2.636,70
17.29.43	2.636,73	+0,60%	1	2.636,73
17.29.43	2.636,8301	+0,61%	1	2.636,83
17.29.43	2.636,55	+0,60%	1	2.636,55
17.29.41	2.636,6399	+0,60%	1	2.636,64
17.29.41	2.636,5901	+0,60%	1	2.636,59
17.29.40	2.636,74	+0,60%	1	2.636,74
17.29.40	2.636,71	+0,60%	1	2.636,71
17.29.38	2.636,6699	+0,60%	1	2.636,67
17.29.36	2.636,6399	+0,60%	1	2.636,64
17.29.36	2.636,71	+0,60%	1	2.636,71
17.29.36	2.636,6499	+0,60%	1	2.636,65
17.29.36	2.636,6399	+0,60%	1	2.636,64
17.29.35	2.636,6499	+0,60%	1	2.636,65
17.29.35	2.636,71	+0,60%	1	2.636,71
17.29.35	2.636,5801	+0,60%	1	2.636,58
17.29.32	2.636,70	+0,60%	1	2.636,70
17.29.32	2.636,8101	+0,61%	1	2.636,81
17.29.32	2.636,6499	+0,60%	1	2.636,65
17.29.32	2.636,8301	+0,61%	1	2.636,83
17.29.32	2.636,9299	+0,61%	1	2.636,93
17.29.32	2.636,8999	+0,61%	1	2.636,90
17.29.32	2.636,8401	+0,61%	1	2.636,84
17.29.32	2.636,9099	+0,61%	1	2.636,91
17.29.32	2.636,8899	+0,61%	1	2.636,89

Ora	Valore	Var.%	Volume	Controvalore
17.29.32	2.636,8799	+0,61%	1	2.636,88
17.29.32	2.636,79	+0,61%	1	2.636,79
17.29.32	2.636,75	+0,60%	1	2.636,75
17.29.32	2.636,6899	+0,60%	1	2.636,69
17.29.32	2.636,6201	+0,60%	1	2.636,62
17.29.32	2.636,4399	+0,59%	1	2.636,44
17.29.32	2.636,45	+0,59%	1	2.636,45
17.29.30	2.636,4399	+0,59%	1	2.636,44
17.29.30	2.636,3999	+0,59%	1	2.636,40
17.29.30	2.636,3501	+0,59%	1	2.636,35
17.29.29	2.636,29	+0,59%	1	2.636,29
17.29.29	2.636,26	+0,59%	1	2.636,26
17.29.29	2.636,1899	+0,58%	1	2.636,19
17.29.29	2.636,3601	+0,59%	1	2.636,36
17.29.29	2.636,4099	+0,59%	1	2.636,41
17.29.28	2.636,27	+0,59%	1	2.636,27
17.29.28	2.636,29	+0,59%	1	2.636,29
17.29.28	2.636,27	+0,59%	1	2.636,27
17.29.19	2.636,1799	+0,58%	1	2.636,18
17.29.19	2.636,1201	+0,58%	1	2.636,12
17.29.19	2.636,1499	+0,58%	1	2.636,15
17.29.19	2.636,21	+0,58%	1	2.636,21
17.29.19	2.636,1201	+0,58%	1	2.636,12
17.29.17	2.636,1299	+0,58%	1	2.636,13
17.29.17	2.636,1201	+0,58%	1	2.636,12
17.29.16	2.636,0601	+0,58%	1	2.636,06
17.29.16	2.636,05	+0,58%	1	2.636,05
17.29.16	2.635,95	+0,57%	1	2.635,95
17.29.16	2.635,97	+0,57%	1	2.635,97
17.29.14	2.635,77	+0,57%	1	2.635,77

Ora	Valore	Var.%	Volume	Controvalore
17.29.14	2.635,79	+0,57%	1	2.635,79
17.29.14	2.635,77	+0,57%	1	2.635,77
17.29.14	2.635,71	+0,56%	1	2.635,71
17.29.14	2.635,6499	+0,56%	1	2.635,65
17.29.11	2.635,77	+0,57%	1	2.635,77
17.29.11	2.635,74	+0,57%	1	2.635,74
17.29.11	2.635,6201	+0,56%	1	2.635,62
17.29.09	2.635,6699	+0,56%	1	2.635,67
17.29.09	2.635,6001	+0,56%	1	2.635,60
17.29.09	2.635,6399	+0,56%	1	2.635,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide