FTSE Developed Europe Automobiles And Parts Select

Mercato: FTSE Indices

2.971,92

+0,29%

Ultimo aggiornamento: 29/01/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.45.00	2.971,9199	+0,29%	1	2.971,92
17.29.59	2.971,5801	+0,28%	1	2.971,58
17.29.59	2.971,5601	+0,28%	1	2.971,56
17.29.56	2.971,46	+0,27%	1	2.971,46
17.29.56	2.971,5801	+0,28%	1	2.971,58
17.29.56	2.971,5701	+0,28%	1	2.971,57
17.29.56	2.971,5801	+0,28%	1	2.971,58
17.29.55	2.971,4399	+0,27%	1	2.971,44
17.29.51	2.971,5901	+0,28%	1	2.971,59
17.29.51	2.971,53	+0,28%	1	2.971,53
17.29.51	2.971,4399	+0,27%	1	2.971,44
17.29.47	2.971,4099	+0,27%	1	2.971,41
17.29.47	2.971,4199	+0,27%	1	2.971,42
17.29.47	2.971,3899	+0,27%	1	2.971,39
17.29.47	2.971,49	+0,27%	1	2.971,49
17.29.46	2.971,8501	+0,29%	1	2.971,85
17.29.46	2.971,8201	+0,29%	1	2.971,82
17.29.46	2.971,6399	+0,28%	1	2.971,64
17.29.46	2.971,6699	+0,28%	1	2.971,67
17.29.42	2.971,6699	+0,28%	1	2.971,67
17.29.42	2.971,73	+0,28%	1	2.971,73
17.29.42	2.971,8101	+0,29%	1	2.971,81
17.29.42	2.971,8401	+0,29%	1	2.971,84
17.29.40	2.971,71	+0,28%	1	2.971,71
17.29.40	2.971,72	+0,28%	1	2.971,72
17.29.40	2.971,71	+0,28%	1	2.971,71
17.29.40	2.971,73	+0,28%	1	2.971,73
17.29.39	2.971,8501	+0,29%	1	2.971,85
17.29.38	2.971,8501	+0,29%	1	2.971,85
17.29.38	2.971,6699	+0,28%	1	2.971,67

Ora	Valore	Var.%	Volume	Controvalore
17.29.38	2.971,6599	+0,28%	1	2.971,66
17.29.38	2.971,6699	+0,28%	1	2.971,67
17.29.30	2.971,6699	+0,28%	1	2.971,67
17.29.30	2.971,73	+0,28%	1	2.971,73
17.29.30	2.972,0701	+0,29%	1	2.972,07
17.29.30	2.972,1299	+0,30%	1	2.972,13
17.29.30	2.972,25	+0,30%	1	2.972,25
17.29.30	2.972,27	+0,30%	1	2.972,27
17.29.30	2.972,1599	+0,30%	1	2.972,16
17.29.30	2.972,1699	+0,30%	1	2.972,17
17.29.30	2.972,1299	+0,30%	1	2.972,13
17.29.30	2.972,02	+0,29%	1	2.972,02
17.29.30	2.972,04	+0,29%	1	2.972,04
17.29.30	2.972,24	+0,30%	1	2.972,24
17.29.30	2.972,27	+0,30%	1	2.972,27
17.29.29	2.972,03	+0,29%	1	2.972,03
17.29.28	2.972,04	+0,29%	1	2.972,04
17.29.28	2.972,01	+0,29%	1	2.972,01
17.29.25	2.971,97	+0,29%	1	2.971,97
17.29.25	2.972,0601	+0,29%	1	2.972,06
17.29.25	2.972,1699	+0,30%	1	2.972,17
17.29.21	2.972,20	+0,30%	1	2.972,20
17.29.21	2.972,0901	+0,29%	1	2.972,09
17.29.21	2.972,20	+0,30%	1	2.972,20
17.29.21	2.972,1101	+0,30%	1	2.972,11
17.29.14	2.972,22	+0,30%	1	2.972,22
17.29.14	2.972,25	+0,30%	1	2.972,25
17.29.14	2.972,29	+0,30%	1	2.972,29
17.29.14	2.972,3201	+0,30%	1	2.972,32
17.29.14	2.972,3101	+0,30%	1	2.972,31

Ora	Valore	Var.%	Volume	Controvalore
17.29.14	2.972,1201	+0,30%	1	2.972,12
17.29.14	2.972,22	+0,30%	1	2.972,22
17.29.14	2.972,1899	+0,30%	1	2.972,19
17.29.10	2.972,3701	+0,30%	1	2.972,37
17.29.10	2.972,3201	+0,30%	1	2.972,32
17.29.10	2.972,3101	+0,30%	1	2.972,31
17.29.10	2.972,3201	+0,30%	1	2.972,32
17.29.10	2.972,29	+0,30%	1	2.972,29
17.29.07	2.972,48	+0,31%	1	2.972,48
17.29.07	2.972,51	+0,31%	1	2.972,51
17.29.03	2.972,3301	+0,30%	1	2.972,33
17.29.03	2.972,3401	+0,30%	1	2.972,34
17.29.03	2.972,52	+0,31%	1	2.972,52
17.29.03	2.972,51	+0,31%	1	2.972,51
17.29.03	2.972,3301	+0,30%	1	2.972,33
17.29.03	2.972,3401	+0,30%	1	2.972,34
17.29.03	2.972,3301	+0,30%	1	2.972,33
17.29.03	2.972,3401	+0,30%	1	2.972,34
17.28.59	2.972,3301	+0,30%	1	2.972,33
17.28.59	2.972,30	+0,30%	1	2.972,30
17.28.57	2.972,1899	+0,30%	1	2.972,19
17.28.40	2.972,03	+0,29%	1	2.972,03
17.28.40	2.972,21	+0,30%	1	2.972,21
17.28.40	2.972,00	+0,29%	1	2.972,00
17.28.40	2.972,24	+0,30%	1	2.972,24
17.28.40	2.972,01	+0,29%	1	2.972,01
17.28.40	2.972,1001	+0,29%	1	2.972,10
17.28.40	2.971,9399	+0,29%	1	2.971,94
17.28.40	2.971,95	+0,29%	1	2.971,95
17.28.40	2.972,1201	+0,30%	1	2.972,12

Ora	Valore	Var.%	Volume	Controvalore
17.28.40	2.972,05	+0,29%	1	2.972,05
17.28.40	2.972,0601	+0,29%	1	2.972,06
17.28.40	2.972,1799	+0,30%	1	2.972,18
17.28.39	2.972,27	+0,30%	1	2.972,27
17.28.34	2.972,22	+0,30%	1	2.972,22
17.28.34	2.972,25	+0,30%	1	2.972,25
17.28.34	2.972,3701	+0,30%	1	2.972,37
17.28.34	2.972,3999	+0,31%	1	2.972,40
17.28.34	2.972,3701	+0,30%	1	2.972,37
17.28.34	2.972,3101	+0,30%	1	2.972,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide