Milano 13:41
45.361 +0,49%
Nasdaq 28-gen
26.023 0,00%
Dow Jones 28-gen
49.016 +0,02%
Londra 13:41
10.230 +0,75%
Francoforte 13:41
24.580 -0,98%

FTSE Developed Europe Automobiles And Parts Select Ne

Mercato: FTSE Indices

1.816,07
+0,45%

Ultimo aggiornamento: 29/01/2026 13.41
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*
OraValoreVar.%Volume
13.41.221.816,0699+0,45%1
13.41.111.816,05+0,45%1
13.41.071.815,98+0,44%1
13.41.051.815,96+0,44%1
13.40.511.815,8101+0,43%1
13.40.411.815,67+0,43%1
13.40.331.815,60+0,42%1
13.40.301.815,62+0,42%1
13.40.291.815,60+0,42%1
13.40.261.815,5601+0,42%1
13.40.231.815,62+0,42%1
13.40.101.815,61+0,42%1
13.40.071.815,72+0,43%1
13.39.591.815,9301+0,44%1
13.39.531.816,04+0,45%1
13.39.501.816,0601+0,45%1
13.39.401.816,04+0,45%1
13.39.371.816,05+0,45%1
13.39.261.816,09+0,45%1
13.39.231.816,11+0,45%1
13.39.231.816,12+0,45%1
13.39.231.816,11+0,45%1
13.39.211.816,1899+0,46%1
13.39.191.816,08+0,45%1
13.39.131.816,15+0,45%1
13.39.121.816,16+0,45%1
13.39.121.816,36+0,46%1
13.39.121.816,47+0,47%1
13.39.091.816,48+0,47%1
13.39.031.816,54+0,47%1
OraValoreVar.%Volume
13.38.591.816,6801+0,48%1
13.38.581.816,70+0,48%1
13.38.561.816,6899+0,48%1
13.38.481.816,67+0,48%1
13.38.411.816,6801+0,48%1
13.38.381.816,67+0,48%1
13.38.351.816,79+0,49%1
13.38.281.816,72+0,48%1
13.38.211.816,74+0,49%1
13.38.181.816,76+0,49%1
13.38.071.816,78+0,49%1
13.37.541.816,85+0,49%1
13.37.521.816,89+0,49%1
13.37.521.816,92+0,50%1
13.37.371.816,99+0,50%1
13.37.271.816,92+0,50%1
13.37.231.816,99+0,50%1
13.37.221.816,95+0,50%1
13.37.151.817,02+0,50%1
13.37.111.817,01+0,50%1
13.37.051.817,08+0,50%1
13.37.051.816,87+0,49%1
13.36.531.816,83+0,49%1
13.36.501.816,8199+0,49%1
13.36.491.816,83+0,49%1
13.36.471.816,90+0,49%1
13.36.431.816,89+0,49%1
13.36.431.816,90+0,49%1
13.36.371.816,89+0,49%1
13.36.361.816,90+0,49%1
OraValoreVar.%Volume
13.36.311.816,87+0,49%1
13.36.251.816,85+0,49%1
13.36.231.816,87+0,49%1
13.36.231.816,91+0,50%1
13.36.171.816,92+0,50%1
13.36.151.816,9399+0,50%1
13.36.101.816,96+0,50%1
13.36.071.817,01+0,50%1
13.36.071.817,14+0,51%1
13.36.071.817,28+0,52%1
13.36.051.817,35+0,52%1
13.36.051.817,39+0,52%1
13.35.551.817,38+0,52%1
13.35.491.817,36+0,52%1
13.35.491.817,4301+0,52%1
13.35.491.817,49+0,53%1
13.35.451.817,40+0,52%1
13.35.431.817,0699+0,50%1
13.35.411.817,00+0,50%1
13.35.411.816,8199+0,49%1
13.35.411.816,80+0,49%1
13.35.411.816,78+0,49%1
13.35.331.816,89+0,49%1
13.35.271.816,92+0,50%1
13.35.231.816,88+0,49%1
13.35.151.816,9399+0,50%1
13.34.531.816,92+0,50%1
13.34.431.816,9399+0,50%1
13.34.361.816,98+0,50%1
13.34.311.816,99+0,50%1
OraValoreVar.%Volume
13.34.311.816,9301+0,50%1
13.34.231.817,04+0,50%1
13.34.131.817,05+0,50%1
13.34.021.817,04+0,50%1
13.33.591.817,02+0,50%1
13.33.421.817,03+0,50%1
13.33.351.816,60+0,48%1
13.33.351.816,39+0,47%1
13.33.351.816,34+0,46%1
13.33.341.816,28+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```