FTSE Developed Europe Automobiles And Parts Select Ne

Mercato: FTSE Indices

1.820,45

+0,69%

Ultimo aggiornamento: 29/01/2026 14.49
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.49.32	1.820,45	+0,69%	1	1.820,45
14.49.31	1.820,46	+0,69%	1	1.820,46
14.49.30	1.820,45	+0,69%	1	1.820,45
14.49.28	1.820,46	+0,69%	1	1.820,46
14.49.25	1.820,45	+0,69%	1	1.820,45
14.49.24	1.820,34	+0,68%	1	1.820,34
14.49.20	1.820,35	+0,69%	1	1.820,35
14.49.20	1.820,34	+0,68%	1	1.820,34
14.49.18	1.820,36	+0,69%	1	1.820,36
14.49.14	1.820,37	+0,69%	1	1.820,37
14.49.14	1.820,36	+0,69%	1	1.820,36
14.49.09	1.820,47	+0,69%	1	1.820,47
14.49.06	1.820,49	+0,69%	1	1.820,49
14.49.04	1.820,48	+0,69%	1	1.820,48
14.49.02	1.820,45	+0,69%	1	1.820,45
14.49.02	1.820,41	+0,69%	1	1.820,41
14.49.02	1.820,38	+0,69%	1	1.820,38
14.49.00	1.820,39	+0,69%	1	1.820,39
14.49.00	1.820,40	+0,69%	1	1.820,40
14.49.00	1.820,4301	+0,69%	1	1.820,43
14.49.00	1.820,42	+0,69%	1	1.820,42
14.49.00	1.820,4399	+0,69%	1	1.820,44
14.48.59	1.820,42	+0,69%	1	1.820,42
14.48.55	1.820,45	+0,69%	1	1.820,45
14.48.55	1.820,4399	+0,69%	1	1.820,44
14.48.54	1.820,45	+0,69%	1	1.820,45
14.48.51	1.820,46	+0,69%	1	1.820,46
14.48.51	1.820,45	+0,69%	1	1.820,45
14.48.50	1.820,46	+0,69%	1	1.820,46
14.48.50	1.820,45	+0,69%	1	1.820,45

Ora	Valore	Var.%	Volume	Controvalore
14.48.49	1.820,46	+0,69%	1	1.820,46
14.48.48	1.820,37	+0,69%	1	1.820,37
14.48.44	1.820,39	+0,69%	1	1.820,39
14.48.43	1.820,37	+0,69%	1	1.820,37
14.48.39	1.820,26	+0,68%	1	1.820,26
14.48.37	1.820,15	+0,67%	1	1.820,15
14.48.37	1.820,16	+0,67%	1	1.820,16
14.48.37	1.820,13	+0,67%	1	1.820,13
14.48.37	1.820,11	+0,67%	1	1.820,11
14.48.36	1.820,02	+0,67%	1	1.820,02
14.48.28	1.820,00	+0,67%	1	1.820,00
14.48.24	1.819,95	+0,66%	1	1.819,95
14.48.23	1.819,9399	+0,66%	1	1.819,94
14.48.22	1.819,95	+0,66%	1	1.819,95
14.48.21	1.819,9301	+0,66%	1	1.819,93
14.48.18	1.819,92	+0,66%	1	1.819,92
14.48.18	1.819,9301	+0,66%	1	1.819,93
14.48.15	1.820,02	+0,67%	1	1.820,02
14.48.15	1.820,09	+0,67%	1	1.820,09
14.48.13	1.820,10	+0,67%	1	1.820,10
14.48.13	1.820,09	+0,67%	1	1.820,09
14.48.12	1.820,10	+0,67%	1	1.820,10
14.48.11	1.820,24	+0,68%	1	1.820,24
14.48.08	1.820,23	+0,68%	1	1.820,23
14.48.05	1.820,24	+0,68%	1	1.820,24
14.48.05	1.820,26	+0,68%	1	1.820,26
14.48.04	1.820,29	+0,68%	1	1.820,29
14.48.02	1.820,39	+0,69%	1	1.820,39
14.47.58	1.820,55	+0,70%	1	1.820,55
14.47.58	1.820,59	+0,70%	1	1.820,59

Ora	Valore	Var.%	Volume	Controvalore
14.47.57	1.820,60	+0,70%	1	1.820,60
14.47.57	1.820,70	+0,70%	1	1.820,70
14.47.57	1.820,65	+0,70%	1	1.820,65
14.47.54	1.820,63	+0,70%	1	1.820,63
14.47.50	1.820,6801	+0,70%	1	1.820,68
14.47.50	1.820,6899	+0,70%	1	1.820,69
14.47.49	1.820,6801	+0,70%	1	1.820,68
14.47.49	1.820,80	+0,71%	1	1.820,80
14.47.48	1.820,79	+0,71%	1	1.820,79
14.47.48	1.820,80	+0,71%	1	1.820,80
14.47.47	1.820,91	+0,72%	1	1.820,91
14.47.45	1.821,02	+0,72%	1	1.821,02
14.47.43	1.821,13	+0,73%	1	1.821,13
14.47.43	1.821,14	+0,73%	1	1.821,14
14.47.42	1.821,12	+0,73%	1	1.821,12
14.47.37	1.821,13	+0,73%	1	1.821,13
14.47.37	1.821,12	+0,73%	1	1.821,12
14.47.35	1.821,13	+0,73%	1	1.821,13
14.47.35	1.821,12	+0,73%	1	1.821,12
14.47.35	1.821,13	+0,73%	1	1.821,13
14.47.34	1.821,12	+0,73%	1	1.821,12
14.47.30	1.821,13	+0,73%	1	1.821,13
14.47.30	1.821,12	+0,73%	1	1.821,12
14.47.28	1.821,13	+0,73%	1	1.821,13
14.47.28	1.821,12	+0,73%	1	1.821,12
14.47.26	1.821,13	+0,73%	1	1.821,13
14.47.25	1.821,12	+0,73%	1	1.821,12
14.47.25	1.821,11	+0,73%	1	1.821,11
14.47.24	1.821,12	+0,73%	1	1.821,12
14.47.23	1.821,11	+0,73%	1	1.821,11

Ora	Valore	Var.%	Volume	Controvalore
14.47.22	1.821,12	+0,73%	1	1.821,12
14.47.21	1.821,11	+0,73%	1	1.821,11
14.47.20	1.821,12	+0,73%	1	1.821,12
14.47.19	1.821,11	+0,73%	1	1.821,11
14.47.18	1.821,12	+0,73%	1	1.821,12
14.47.18	1.821,11	+0,73%	1	1.821,11
14.47.16	1.821,00	+0,72%	1	1.821,00
14.47.15	1.821,01	+0,72%	1	1.821,01
14.47.15	1.821,00	+0,72%	1	1.821,00
14.47.07	1.821,01	+0,72%	1	1.821,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide