FTSE Developed Europe Automobiles And Parts Select Ne

Mercato: FTSE Indices

2.298,46

+0,75%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.45.00	2.298,46	+0,75%	1	2.298,46
17.29.58	2.294,9099	+0,59%	1	2.294,91
17.29.58	2.294,96	+0,59%	1	2.294,96
17.29.56	2.294,9199	+0,59%	1	2.294,92
17.29.56	2.294,9099	+0,59%	1	2.294,91
17.29.56	2.294,96	+0,59%	1	2.294,96
17.29.56	2.294,8999	+0,59%	1	2.294,90
17.29.56	2.294,8899	+0,59%	1	2.294,89
17.29.56	2.294,98	+0,59%	1	2.294,98
17.29.56	2.294,97	+0,59%	1	2.294,97
17.29.55	2.294,72	+0,58%	1	2.294,72
17.29.55	2.294,6599	+0,58%	1	2.294,66
17.29.55	2.294,8201	+0,59%	1	2.294,82
17.29.55	2.294,8101	+0,59%	1	2.294,81
17.29.55	2.294,75	+0,58%	1	2.294,75
17.29.51	2.294,70	+0,58%	1	2.294,70
17.29.51	2.294,6699	+0,58%	1	2.294,67
17.29.51	2.294,73	+0,58%	1	2.294,73
17.29.51	2.294,71	+0,58%	1	2.294,71
17.29.51	2.294,6101	+0,58%	1	2.294,61
17.29.51	2.294,6599	+0,58%	1	2.294,66
17.29.51	2.294,6399	+0,58%	1	2.294,64
17.29.51	2.294,72	+0,58%	1	2.294,72
17.29.50	2.294,73	+0,58%	1	2.294,73
17.29.50	2.294,74	+0,58%	1	2.294,74
17.29.50	2.294,8999	+0,59%	1	2.294,90
17.29.49	2.294,79	+0,59%	1	2.294,79
17.29.49	2.294,78	+0,58%	1	2.294,78
17.29.45	2.294,8101	+0,59%	1	2.294,81
17.29.45	2.294,8201	+0,59%	1	2.294,82

Ora	Valore	Var.%	Volume	Controvalore
17.29.45	2.294,95	+0,59%	1	2.294,95
17.29.45	2.295,1101	+0,60%	1	2.295,11
17.29.45	2.295,22	+0,60%	1	2.295,22
17.29.45	2.295,1699	+0,60%	1	2.295,17
17.29.43	2.295,25	+0,61%	1	2.295,25
17.29.43	2.295,1699	+0,60%	1	2.295,17
17.29.43	2.295,20	+0,60%	1	2.295,20
17.29.43	2.295,04	+0,60%	1	2.295,04
17.29.41	2.295,1201	+0,60%	1	2.295,12
17.29.41	2.295,0801	+0,60%	1	2.295,08
17.29.40	2.295,21	+0,60%	1	2.295,21
17.29.40	2.295,1799	+0,60%	1	2.295,18
17.29.38	2.295,1499	+0,60%	1	2.295,15
17.29.35	2.295,1201	+0,60%	1	2.295,12
17.29.35	2.295,1799	+0,60%	1	2.295,18
17.29.35	2.295,1299	+0,60%	1	2.295,13
17.29.35	2.295,1799	+0,60%	1	2.295,18
17.29.35	2.295,0701	+0,60%	1	2.295,07
17.29.32	2.295,1699	+0,60%	1	2.295,17
17.29.32	2.295,1799	+0,60%	1	2.295,18
17.29.32	2.295,27	+0,61%	1	2.295,27
17.29.32	2.295,1599	+0,60%	1	2.295,16
17.29.32	2.295,1299	+0,60%	1	2.295,13
17.29.32	2.295,29	+0,61%	1	2.295,29
17.29.32	2.295,3701	+0,61%	1	2.295,37
17.29.32	2.295,30	+0,61%	1	2.295,30
17.29.32	2.295,3601	+0,61%	1	2.295,36
17.29.32	2.295,3401	+0,61%	1	2.295,34
17.29.32	2.295,3301	+0,61%	1	2.295,33
17.29.32	2.295,25	+0,61%	1	2.295,25

Ora	Valore	Var.%	Volume	Controvalore
17.29.32	2.295,22	+0,60%	1	2.295,22
17.29.32	2.295,1101	+0,60%	1	2.295,11
17.29.32	2.294,95	+0,59%	1	2.294,95
17.29.32	2.294,96	+0,59%	1	2.294,96
17.29.30	2.294,95	+0,59%	1	2.294,95
17.29.30	2.294,9199	+0,59%	1	2.294,92
17.29.30	2.294,8701	+0,59%	1	2.294,87
17.29.29	2.294,8201	+0,59%	1	2.294,82
17.29.29	2.294,73	+0,58%	1	2.294,73
17.29.29	2.294,8799	+0,59%	1	2.294,88
17.29.29	2.294,9199	+0,59%	1	2.294,92
17.29.28	2.294,80	+0,59%	1	2.294,80
17.29.28	2.294,8201	+0,59%	1	2.294,82
17.29.28	2.294,80	+0,59%	1	2.294,80
17.29.28	2.294,8401	+0,59%	1	2.294,84
17.29.17	2.294,6201	+0,58%	1	2.294,62
17.29.17	2.294,72	+0,58%	1	2.294,72
17.29.17	2.294,6699	+0,58%	1	2.294,67
17.29.17	2.294,70	+0,58%	1	2.294,70
17.29.17	2.294,75	+0,58%	1	2.294,75
17.29.17	2.294,6699	+0,58%	1	2.294,67
17.29.16	2.294,6101	+0,58%	1	2.294,61
17.29.16	2.294,52	+0,57%	1	2.294,52
17.29.16	2.294,54	+0,57%	1	2.294,54
17.29.14	2.294,3701	+0,57%	1	2.294,37
17.29.14	2.294,3899	+0,57%	1	2.294,39
17.29.14	2.294,3701	+0,57%	1	2.294,37
17.29.14	2.294,3101	+0,56%	1	2.294,31
17.29.14	2.294,26	+0,56%	1	2.294,26
17.29.11	2.294,3701	+0,57%	1	2.294,37

Ora	Valore	Var.%	Volume	Controvalore
17.29.11	2.294,3401	+0,57%	1	2.294,34
17.29.11	2.294,24	+0,56%	1	2.294,24
17.29.07	2.294,28	+0,56%	1	2.294,28
17.29.07	2.294,22	+0,56%	1	2.294,22
17.29.07	2.294,25	+0,56%	1	2.294,25
17.29.07	2.294,3301	+0,57%	1	2.294,33
17.29.07	2.294,30	+0,56%	1	2.294,30
17.29.07	2.294,28	+0,56%	1	2.294,28
17.29.07	2.294,3301	+0,57%	1	2.294,33
17.29.07	2.294,28	+0,56%	1	2.294,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide