FTSE Developed Europe Automobiles And Parts Select Ne

Mercato: FTSE Indices

2.614,96

+0,29%

Ultimo aggiornamento: 29/01/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.45.00	2.614,96	+0,29%	1	2.614,96
17.29.59	2.614,6599	+0,28%	1	2.614,66
17.29.59	2.614,6399	+0,28%	1	2.614,64
17.29.56	2.614,55	+0,27%	1	2.614,55
17.29.56	2.614,6499	+0,28%	1	2.614,65
17.29.55	2.614,54	+0,27%	1	2.614,54
17.29.51	2.614,6699	+0,28%	1	2.614,67
17.29.51	2.614,6101	+0,28%	1	2.614,61
17.29.51	2.614,53	+0,27%	1	2.614,53
17.29.47	2.614,50	+0,27%	1	2.614,50
17.29.47	2.614,52	+0,27%	1	2.614,52
17.29.47	2.614,49	+0,27%	1	2.614,49
17.29.47	2.614,5801	+0,27%	1	2.614,58
17.29.46	2.614,8999	+0,29%	1	2.614,90
17.29.46	2.614,8701	+0,29%	1	2.614,87
17.29.46	2.614,74	+0,28%	1	2.614,74
17.29.42	2.614,74	+0,28%	1	2.614,74
17.29.42	2.614,79	+0,28%	1	2.614,79
17.29.42	2.614,8601	+0,29%	1	2.614,86
17.29.42	2.614,8899	+0,29%	1	2.614,89
17.29.40	2.614,78	+0,28%	1	2.614,78
17.29.40	2.614,79	+0,28%	1	2.614,79
17.29.39	2.614,8899	+0,29%	1	2.614,89
17.29.38	2.614,8899	+0,29%	1	2.614,89
17.29.38	2.614,73	+0,28%	1	2.614,73
17.29.30	2.614,73	+0,28%	1	2.614,73
17.29.30	2.614,79	+0,28%	1	2.614,79
17.29.30	2.615,0901	+0,29%	1	2.615,09
17.29.30	2.615,1399	+0,30%	1	2.615,14
17.29.30	2.615,25	+0,30%	1	2.615,25

Ora	Valore	Var.%	Volume	Controvalore
17.29.30	2.615,26	+0,30%	1	2.615,26
17.29.30	2.615,1699	+0,30%	1	2.615,17
17.29.30	2.615,1399	+0,30%	1	2.615,14
17.29.30	2.615,04	+0,29%	1	2.615,04
17.29.30	2.615,0601	+0,29%	1	2.615,06
17.29.30	2.615,24	+0,30%	1	2.615,24
17.29.28	2.615,03	+0,29%	1	2.615,03
17.29.28	2.615,0601	+0,29%	1	2.615,06
17.29.25	2.615,00	+0,29%	1	2.615,00
17.29.25	2.615,0801	+0,29%	1	2.615,08
17.29.25	2.615,1699	+0,30%	1	2.615,17
17.29.24	2.615,20	+0,30%	1	2.615,20
17.29.23	2.615,21	+0,30%	1	2.615,21
17.29.23	2.615,20	+0,30%	1	2.615,20
17.29.23	2.615,1001	+0,29%	1	2.615,10
17.29.23	2.615,20	+0,30%	1	2.615,20
17.29.23	2.615,21	+0,30%	1	2.615,21
17.29.21	2.615,20	+0,30%	1	2.615,20
17.29.21	2.615,1299	+0,30%	1	2.615,13
17.29.19	2.615,22	+0,30%	1	2.615,22
17.29.19	2.615,1399	+0,30%	1	2.615,14
17.29.19	2.615,22	+0,30%	1	2.615,22
17.29.19	2.615,20	+0,30%	1	2.615,20
17.29.15	2.615,25	+0,30%	1	2.615,25
17.29.15	2.615,28	+0,30%	1	2.615,28
17.29.15	2.615,3101	+0,30%	1	2.615,31
17.29.10	2.615,3501	+0,30%	1	2.615,35
17.29.10	2.615,30	+0,30%	1	2.615,30
17.29.10	2.615,28	+0,30%	1	2.615,28
17.28.59	2.615,29	+0,30%	1	2.615,29

Ora	Valore	Var.%	Volume	Controvalore
17.28.59	2.615,45	+0,31%	1	2.615,45
17.28.59	2.615,48	+0,31%	1	2.615,48
17.28.59	2.615,3201	+0,30%	1	2.615,32
17.28.57	2.615,1899	+0,30%	1	2.615,19
17.28.53	2.615,1101	+0,29%	1	2.615,11
17.28.53	2.615,1299	+0,30%	1	2.615,13
17.28.53	2.615,1899	+0,30%	1	2.615,19
17.28.49	2.615,1799	+0,30%	1	2.615,18
17.28.49	2.615,1899	+0,30%	1	2.615,19
17.28.49	2.615,03	+0,29%	1	2.615,03
17.28.49	2.615,02	+0,29%	1	2.615,02
17.28.40	2.615,05	+0,29%	1	2.615,05
17.28.40	2.615,21	+0,30%	1	2.615,21
17.28.40	2.615,24	+0,30%	1	2.615,24
17.28.40	2.615,03	+0,29%	1	2.615,03
17.28.40	2.615,04	+0,29%	1	2.615,04
17.28.40	2.614,98	+0,29%	1	2.614,98
17.28.40	2.615,0701	+0,29%	1	2.615,07
17.28.40	2.615,0801	+0,29%	1	2.615,08
17.28.39	2.615,26	+0,30%	1	2.615,26
17.28.31	2.615,22	+0,30%	1	2.615,22
17.28.31	2.615,25	+0,30%	1	2.615,25
17.28.31	2.615,3501	+0,30%	1	2.615,35
17.28.31	2.615,3799	+0,31%	1	2.615,38
17.28.31	2.615,30	+0,30%	1	2.615,30
17.28.31	2.615,20	+0,30%	1	2.615,20
17.28.26	2.615,53	+0,31%	1	2.615,53
17.28.26	2.615,0901	+0,29%	1	2.615,09
17.28.26	2.615,30	+0,30%	1	2.615,30
17.28.26	2.615,3701	+0,30%	1	2.615,37

Ora	Valore	Var.%	Volume	Controvalore
17.28.25	2.615,6201	+0,31%	1	2.615,62
17.28.04	2.615,6499	+0,32%	1	2.615,65
17.28.04	2.616,04	+0,33%	1	2.616,04
17.28.04	2.615,52	+0,31%	1	2.615,52
17.28.04	2.615,5901	+0,31%	1	2.615,59
17.28.04	2.615,6201	+0,31%	1	2.615,62
17.28.04	2.615,78	+0,32%	1	2.615,78
17.28.04	2.615,8799	+0,32%	1	2.615,88
17.28.04	2.616,02	+0,33%	1	2.616,02
17.28.04	2.616,1201	+0,33%	1	2.616,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide