Milano 10:43
43.929 +0,52%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 10:43
9.733 +0,31%
Francoforte 10:43
24.422 +0,53%

FTSE Developed Europe Unhedged

Mercato: FTSE Indices

385,77
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.10.00385,77INV.1
22.09.45385,12-0,17%1
22.09.15385,13-0,17%1
22.07.45385,14-0,16%1
22.07.30385,15-0,16%1
22.07.15385,14-0,16%1
22.06.45385,13-0,17%1
22.06.30385,15-0,16%1
22.06.15385,12-0,17%1
22.06.00385,14-0,16%1
22.05.30385,13-0,17%1
22.05.15385,11-0,17%1
22.05.00385,09-0,18%1
22.04.45385,10-0,17%1
22.04.30385,09-0,18%1
22.04.15385,07-0,18%1
22.04.00385,08-0,18%1
22.03.45385,06-0,18%1
22.03.30385,05-0,19%1
22.03.15385,08-0,18%1
22.03.00385,09-0,18%1
22.02.30385,07-0,18%1
22.02.15385,09-0,18%1
22.02.00385,13-0,17%1
22.01.45385,12-0,17%1
22.01.30385,10-0,17%1
22.01.00385,08-0,18%1
22.00.45385,06-0,18%1
22.00.15385,09-0,18%1
21.59.30385,08-0,18%1
OraValoreVar.%Volume
21.59.15385,09-0,18%1
21.59.00385,12-0,17%1
21.58.45385,07-0,18%1
21.58.30385,09-0,18%1
21.58.15385,12-0,17%1
21.58.00385,10-0,17%1
21.57.45385,11-0,17%1
21.57.30385,10-0,17%1
21.57.15385,12-0,17%1
21.56.45385,10-0,17%1
21.56.15385,11-0,17%1
21.56.00385,08-0,18%1
21.55.30385,11-0,17%1
21.55.15385,12-0,17%1
21.55.00385,17-0,16%1
21.54.45385,19-0,15%1
21.54.15385,17-0,16%1
21.54.00385,20-0,15%1
21.53.30385,18-0,15%1
21.53.15385,17-0,16%1
21.53.00385,20-0,15%1
21.52.45385,19-0,15%1
21.52.30385,18-0,15%1
21.52.15385,19-0,15%1
21.52.00385,20-0,15%1
21.51.45385,21-0,15%1
21.51.30385,23-0,14%1
21.51.15385,22-0,14%1
21.51.00385,20-0,15%1
21.50.45385,18-0,15%1
OraValoreVar.%Volume
21.50.30385,17-0,16%1
21.50.15385,19-0,15%1
21.50.00385,17-0,16%1
21.49.45385,21-0,15%1
21.49.30385,22-0,14%1
21.49.00385,20-0,15%1
21.48.45385,22-0,14%1
21.48.30385,20-0,15%1
21.47.45385,22-0,14%1
21.47.30385,21-0,15%1
21.47.15385,18-0,15%1
21.47.00385,22-0,14%1
21.46.30385,18-0,15%1
21.46.15385,19-0,15%1
21.45.30385,17-0,16%1
21.45.15385,18-0,15%1
21.45.00385,16-0,16%1
21.44.15385,17-0,16%1
21.44.00385,14-0,16%1
21.43.45385,18-0,15%1
21.43.30385,17-0,16%1
21.43.15385,19-0,15%1
21.43.00385,17-0,16%1
21.42.45385,20-0,15%1
21.42.00385,18-0,15%1
21.41.45385,21-0,15%1
21.41.30385,19-0,15%1
21.41.15385,18-0,15%1
21.40.45385,17-0,16%1
21.40.30385,18-0,15%1
OraValoreVar.%Volume
21.40.15385,19-0,15%1
21.40.00385,18-0,15%1
21.39.45385,16-0,16%1
21.39.15385,17-0,16%1
21.39.00385,18-0,15%1
21.38.45385,17-0,16%1
21.38.00385,18-0,15%1
21.37.30385,20-0,15%1
21.37.15385,23-0,14%1
21.37.00385,20-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```