FTSE Developed Europe Unhedged

Mercato: FTSE Indices

410,03

-1,84%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.00	410,03	-1,84%	1	410,03
22.09.45	410,80	-1,66%	1	410,80
22.08.45	410,79	-1,66%	1	410,79
22.08.30	410,81	-1,66%	1	410,81
22.08.00	410,82	-1,65%	1	410,82
22.07.45	410,85	-1,65%	1	410,85
22.07.30	410,83	-1,65%	1	410,83
22.06.45	410,84	-1,65%	1	410,84
22.06.15	410,82	-1,65%	1	410,82
22.05.45	410,81	-1,66%	1	410,81
22.05.30	410,79	-1,66%	1	410,79
22.05.15	410,78	-1,66%	1	410,78
22.05.00	410,81	-1,66%	1	410,81
22.04.45	410,78	-1,66%	1	410,78
22.04.30	410,79	-1,66%	1	410,79
22.04.15	410,78	-1,66%	1	410,78
22.04.00	410,79	-1,66%	1	410,79
22.03.45	410,81	-1,66%	1	410,81
22.03.30	410,82	-1,65%	1	410,82
22.03.15	410,81	-1,66%	1	410,81
22.03.00	410,83	-1,65%	1	410,83
22.02.45	410,82	-1,65%	1	410,82
22.02.30	410,81	-1,66%	1	410,81
22.02.15	410,80	-1,66%	1	410,80
22.01.45	410,79	-1,66%	1	410,79
22.01.30	410,76	-1,67%	1	410,76
22.01.00	410,80	-1,66%	1	410,80
22.00.30	410,81	-1,66%	1	410,81
22.00.15	410,80	-1,66%	1	410,80
22.00.00	410,83	-1,65%	1	410,83

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	410,85	-1,65%	1	410,85
21.59.30	410,84	-1,65%	1	410,84
21.59.15	410,85	-1,65%	1	410,85
21.58.15	410,84	-1,65%	1	410,84
21.57.45	410,87	-1,64%	1	410,87
21.57.30	410,84	-1,65%	1	410,84
21.57.15	410,83	-1,65%	1	410,83
21.57.00	410,84	-1,65%	1	410,84
21.56.45	410,87	-1,64%	1	410,87
21.56.15	410,84	-1,65%	1	410,84
21.56.00	410,81	-1,66%	1	410,81
21.55.30	410,84	-1,65%	1	410,84
21.55.15	410,83	-1,65%	1	410,83
21.55.00	410,82	-1,65%	1	410,82
21.54.45	410,79	-1,66%	1	410,79
21.54.30	410,77	-1,67%	1	410,77
21.54.00	410,76	-1,67%	1	410,76
21.53.15	410,74	-1,67%	1	410,74
21.53.00	410,77	-1,67%	1	410,77
21.52.30	410,75	-1,67%	1	410,75
21.52.15	410,73	-1,68%	1	410,73
21.52.00	410,76	-1,67%	1	410,76
21.51.45	410,74	-1,67%	1	410,74
21.51.15	410,76	-1,67%	1	410,76
21.51.00	410,73	-1,68%	1	410,73
21.50.45	410,74	-1,67%	1	410,74
21.50.15	410,72	-1,68%	1	410,72
21.50.00	410,70	-1,68%	1	410,70
21.49.45	410,72	-1,68%	1	410,72
21.49.15	410,71	-1,68%	1	410,71

Ora	Valore	Var.%	Volume	Controvalore
21.49.00	410,70	-1,68%	1	410,70
21.48.45	410,72	-1,68%	1	410,72
21.48.30	410,67	-1,69%	1	410,67
21.48.15	410,70	-1,68%	1	410,70
21.47.45	410,72	-1,68%	1	410,72
21.47.30	410,78	-1,66%	1	410,78
21.47.15	410,79	-1,66%	1	410,79
21.47.00	410,81	-1,66%	1	410,81
21.46.45	410,82	-1,65%	1	410,82
21.46.30	410,83	-1,65%	1	410,83
21.46.15	410,80	-1,66%	1	410,80
21.46.00	410,79	-1,66%	1	410,79
21.45.30	410,80	-1,66%	1	410,80
21.45.15	410,86	-1,64%	1	410,86
21.45.00	410,87	-1,64%	1	410,87
21.44.45	410,84	-1,65%	1	410,84
21.44.30	410,85	-1,65%	1	410,85
21.44.15	410,86	-1,64%	1	410,86
21.43.30	410,87	-1,64%	1	410,87
21.43.15	410,88	-1,64%	1	410,88
21.42.45	410,87	-1,64%	1	410,87
21.42.30	410,86	-1,64%	1	410,86
21.42.15	410,87	-1,64%	1	410,87
21.41.45	410,88	-1,64%	1	410,88
21.41.30	410,87	-1,64%	1	410,87
21.40.45	410,88	-1,64%	1	410,88
21.40.30	410,91	-1,63%	1	410,91
21.40.15	410,90	-1,64%	1	410,90
21.40.00	410,89	-1,64%	1	410,89
21.39.30	410,91	-1,63%	1	410,91

Ora	Valore	Var.%	Volume	Controvalore
21.39.00	410,90	-1,64%	1	410,90
21.38.45	410,93	-1,63%	1	410,93
21.38.30	410,92	-1,63%	1	410,92
21.38.15	410,91	-1,63%	1	410,91
21.38.00	410,89	-1,64%	1	410,89
21.37.45	410,92	-1,63%	1	410,92
21.37.30	410,87	-1,64%	1	410,87
21.37.15	410,90	-1,64%	1	410,90
21.37.00	410,91	-1,63%	1	410,91
21.36.45	410,94	-1,63%	1	410,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide