FTSE Developed Eurozone Top 30 Family Owned Capped

Mercato: FTSE Indices

3.333,51

-0,58%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.45.00	3.333,51	-0,58%	1	3.333,51
17.29.59	3.341,8401	-0,33%	1	3.341,84
17.29.59	3.341,8201	-0,33%	1	3.341,82
17.29.58	3.341,8301	-0,33%	1	3.341,83
17.29.58	3.341,8501	-0,33%	1	3.341,85
17.29.57	3.341,8601	-0,33%	1	3.341,86
17.29.56	3.341,8799	-0,33%	1	3.341,88
17.29.55	3.341,8701	-0,33%	1	3.341,87
17.29.55	3.341,8301	-0,33%	1	3.341,83
17.29.55	3.341,8201	-0,33%	1	3.341,82
17.29.54	3.341,8301	-0,33%	1	3.341,83
17.29.54	3.341,8701	-0,33%	1	3.341,87
17.29.54	3.341,8601	-0,33%	1	3.341,86
17.29.53	3.341,8701	-0,33%	1	3.341,87
17.29.53	3.341,8501	-0,33%	1	3.341,85
17.29.53	3.341,70	-0,33%	1	3.341,70
17.29.52	3.341,6799	-0,33%	1	3.341,68
17.29.52	3.341,6899	-0,33%	1	3.341,69
17.29.52	3.341,6599	-0,33%	1	3.341,66
17.29.52	3.341,6499	-0,33%	1	3.341,65
17.29.51	3.341,6399	-0,33%	1	3.341,64
17.29.51	3.341,6299	-0,33%	1	3.341,63
17.29.51	3.341,48	-0,34%	1	3.341,48
17.29.51	3.341,6299	-0,33%	1	3.341,63
17.29.50	3.341,77	-0,33%	1	3.341,77
17.29.50	3.341,79	-0,33%	1	3.341,79
17.29.50	3.341,78	-0,33%	1	3.341,78
17.29.49	3.341,80	-0,33%	1	3.341,80
17.29.49	3.341,79	-0,33%	1	3.341,79
17.29.48	3.341,8401	-0,33%	1	3.341,84

Ora	Valore	Var.%	Volume	Controvalore
17.29.48	3.341,8201	-0,33%	1	3.341,82
17.29.48	3.341,8301	-0,33%	1	3.341,83
17.29.48	3.341,8401	-0,33%	1	3.341,84
17.29.48	3.341,8601	-0,33%	1	3.341,86
17.29.48	3.341,8999	-0,33%	1	3.341,90
17.29.48	3.341,8899	-0,33%	1	3.341,89
17.29.48	3.341,8999	-0,33%	1	3.341,90
17.29.47	3.341,8899	-0,33%	1	3.341,89
17.29.46	3.341,9199	-0,32%	1	3.341,92
17.29.46	3.341,9399	-0,32%	1	3.341,94
17.29.46	3.341,9099	-0,32%	1	3.341,91
17.29.45	3.341,8999	-0,33%	1	3.341,90
17.29.45	3.341,9099	-0,32%	1	3.341,91
17.29.45	3.341,9299	-0,32%	1	3.341,93
17.29.42	3.341,96	-0,32%	1	3.341,96
17.29.41	3.341,8101	-0,33%	1	3.341,81
17.29.41	3.341,80	-0,33%	1	3.341,80
17.29.41	3.341,8101	-0,33%	1	3.341,81
17.29.41	3.341,8501	-0,33%	1	3.341,85
17.29.40	3.341,8101	-0,33%	1	3.341,81
17.29.40	3.341,8201	-0,33%	1	3.341,82
17.29.40	3.341,8701	-0,33%	1	3.341,87
17.29.40	3.341,8501	-0,33%	1	3.341,85
17.29.39	3.341,8101	-0,33%	1	3.341,81
17.29.38	3.341,74	-0,33%	1	3.341,74
17.29.38	3.341,73	-0,33%	1	3.341,73
17.29.37	3.341,76	-0,33%	1	3.341,76
17.29.37	3.341,72	-0,33%	1	3.341,72
17.29.36	3.341,8601	-0,33%	1	3.341,86
17.29.35	3.341,8701	-0,33%	1	3.341,87

Ora	Valore	Var.%	Volume	Controvalore
17.29.34	3.341,8601	-0,33%	1	3.341,86
17.29.34	3.341,8501	-0,33%	1	3.341,85
17.29.34	3.341,79	-0,33%	1	3.341,79
17.29.32	3.341,78	-0,33%	1	3.341,78
17.29.32	3.341,76	-0,33%	1	3.341,76
17.29.32	3.341,78	-0,33%	1	3.341,78
17.29.32	3.341,80	-0,33%	1	3.341,80
17.29.31	3.341,79	-0,33%	1	3.341,79
17.29.31	3.341,6699	-0,33%	1	3.341,67
17.29.31	3.341,6201	-0,33%	1	3.341,62
17.29.30	3.341,52	-0,34%	1	3.341,52
17.29.30	3.341,50	-0,34%	1	3.341,50
17.29.29	3.341,3601	-0,34%	1	3.341,36
17.29.27	3.341,3701	-0,34%	1	3.341,37
17.29.27	3.341,3501	-0,34%	1	3.341,35
17.29.27	3.341,3201	-0,34%	1	3.341,32
17.29.26	3.341,3401	-0,34%	1	3.341,34
17.29.25	3.341,3601	-0,34%	1	3.341,36
17.29.25	3.341,3501	-0,34%	1	3.341,35
17.29.25	3.341,3301	-0,34%	1	3.341,33
17.29.25	3.341,3401	-0,34%	1	3.341,34
17.29.25	3.341,30	-0,34%	1	3.341,30
17.29.23	3.341,23	-0,35%	1	3.341,23
17.29.23	3.341,1599	-0,35%	1	3.341,16
17.29.23	3.341,05	-0,35%	1	3.341,05
17.29.23	3.341,02	-0,35%	1	3.341,02
17.29.22	3.341,0601	-0,35%	1	3.341,06
17.29.21	3.340,95	-0,35%	1	3.340,95
17.29.21	3.340,8101	-0,36%	1	3.340,81
17.29.20	3.340,79	-0,36%	1	3.340,79

Ora	Valore	Var.%	Volume	Controvalore
17.29.17	3.340,78	-0,36%	1	3.340,78
17.29.17	3.340,8301	-0,36%	1	3.340,83
17.29.17	3.340,80	-0,36%	1	3.340,80
17.29.17	3.340,8201	-0,36%	1	3.340,82
17.29.16	3.340,8101	-0,36%	1	3.340,81
17.29.15	3.340,79	-0,36%	1	3.340,79
17.29.15	3.340,80	-0,36%	1	3.340,80
17.29.15	3.340,76	-0,36%	1	3.340,76
17.29.14	3.340,77	-0,36%	1	3.340,77
17.29.14	3.340,75	-0,36%	1	3.340,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide