Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Developed Eurozone Top 30 Family Owned Capped

Mercato: FTSE Indices

4.498,66
-0,58%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.004.498,6602-0,58%1
17.29.594.509,9102-0,33%1
17.29.594.509,8799-0,33%1
17.29.584.509,8901-0,33%1
17.29.584.509,9199-0,33%1
17.29.574.509,9302-0,33%1
17.29.564.509,96-0,33%1
17.29.554.509,9399-0,33%1
17.29.554.509,8999-0,33%1
17.29.554.509,8901-0,33%1
17.29.554.509,8701-0,33%1
17.29.544.509,8901-0,33%1
17.29.544.509,9502-0,33%1
17.29.544.509,9302-0,33%1
17.29.534.509,9502-0,33%1
17.29.534.509,9199-0,33%1
17.29.534.509,7202-0,33%1
17.29.524.509,6802-0,33%1
17.29.524.509,7002-0,33%1
17.29.524.509,6602-0,33%1
17.29.524.509,6499-0,33%1
17.29.514.509,6401-0,33%1
17.29.514.509,6201-0,33%1
17.29.514.509,4302-0,34%1
17.29.514.509,6201-0,33%1
17.29.504.509,8101-0,33%1
17.29.504.509,8301-0,33%1
17.29.504.509,8198-0,33%1
17.29.494.509,8501-0,33%1
17.29.494.509,8398-0,33%1
OraValoreVar.%Volume
17.29.484.509,9102-0,33%1
17.29.484.509,8701-0,33%1
17.29.484.509,8901-0,33%1
17.29.484.509,9102-0,33%1
17.29.484.509,9302-0,33%1
17.29.484.509,98-0,33%1
17.29.484.509,9702-0,33%1
17.29.484.509,9902-0,32%1
17.29.464.509,98-0,33%1
17.29.464.510,0098-0,32%1
17.29.464.510,04-0,32%1
17.29.464.510,00-0,32%1
17.29.454.509,9902-0,32%1
17.29.454.510,00-0,32%1
17.29.454.510,02-0,32%1
17.29.424.510,0601-0,32%1
17.29.414.509,8599-0,33%1
17.29.414.509,8501-0,33%1
17.29.414.509,8599-0,33%1
17.29.414.509,9199-0,33%1
17.29.404.509,8599-0,33%1
17.29.404.509,8799-0,33%1
17.29.404.509,9399-0,33%1
17.29.404.509,9199-0,33%1
17.29.394.509,8599-0,33%1
17.29.384.509,7798-0,33%1
17.29.384.509,7598-0,33%1
17.29.374.509,79-0,33%1
17.29.374.509,7402-0,33%1
17.29.364.509,9399-0,33%1
OraValoreVar.%Volume
17.29.354.509,9502-0,33%1
17.29.334.509,9399-0,33%1
17.29.334.509,9199-0,33%1
17.29.334.509,8398-0,33%1
17.29.324.509,8198-0,33%1
17.29.324.509,79-0,33%1
17.29.324.509,8301-0,33%1
17.29.324.509,8599-0,33%1
17.29.314.509,8398-0,33%1
17.29.314.509,8301-0,33%1
17.29.314.509,6699-0,33%1
17.29.314.509,6099-0,33%1
17.29.304.509,6001-0,33%1
17.29.304.509,6099-0,33%1
17.29.304.509,4702-0,34%1
17.29.304.509,4502-0,34%1
17.29.294.509,2598-0,34%1
17.29.274.509,27-0,34%1
17.29.274.509,25-0,34%1
17.29.274.509,21-0,34%1
17.29.264.509,2402-0,34%1
17.29.254.509,25-0,34%1
17.29.254.509,2402-0,34%1
17.29.254.509,2202-0,34%1
17.29.254.509,2402-0,34%1
17.29.254.509,1699-0,34%1
17.29.234.509,0801-0,34%1
17.29.234.508,9902-0,35%1
17.29.234.508,98-0,35%1
17.29.234.508,8398-0,35%1
OraValoreVar.%Volume
17.29.234.508,7998-0,35%1
17.29.214.508,79-0,35%1
17.29.214.508,8501-0,35%1
17.29.214.508,71-0,35%1
17.29.214.508,5098-0,36%1
17.29.214.508,52-0,36%1
17.29.194.508,4902-0,36%1
17.29.174.508,48-0,36%1
17.29.174.508,54-0,36%1
17.29.174.508,50-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```