Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Developed Eurozone Top 30 Family Owned Capped Ne

Mercato: FTSE Indices

3.333,45
-0,58%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.003.333,45-0,58%1
17.29.593.341,78-0,33%1
17.29.593.341,76-0,33%1
17.29.583.341,77-0,33%1
17.29.583.341,79-0,33%1
17.29.573.341,80-0,33%1
17.29.563.341,8201-0,33%1
17.29.553.341,8101-0,33%1
17.29.553.341,77-0,33%1
17.29.553.341,76-0,33%1
17.29.553.341,75-0,33%1
17.29.543.341,77-0,33%1
17.29.543.341,8101-0,33%1
17.29.543.341,80-0,33%1
17.29.533.341,8101-0,33%1
17.29.533.341,79-0,33%1
17.29.533.341,6399-0,33%1
17.29.523.341,6101-0,33%1
17.29.523.341,6299-0,33%1
17.29.523.341,6001-0,33%1
17.29.523.341,5901-0,33%1
17.29.513.341,5801-0,33%1
17.29.513.341,5701-0,33%1
17.29.513.341,4199-0,34%1
17.29.513.341,5701-0,33%1
17.29.503.341,71-0,33%1
17.29.503.341,72-0,33%1
17.29.503.341,72-0,33%1
17.29.493.341,74-0,33%1
17.29.493.341,73-0,33%1
OraValoreVar.%Volume
17.29.483.341,78-0,33%1
17.29.483.341,76-0,33%1
17.29.483.341,77-0,33%1
17.29.483.341,78-0,33%1
17.29.483.341,80-0,33%1
17.29.483.341,8401-0,33%1
17.29.483.341,8301-0,33%1
17.29.483.341,8401-0,33%1
17.29.473.341,8301-0,33%1
17.29.463.341,8601-0,32%1
17.29.463.341,8799-0,32%1
17.29.463.341,8501-0,32%1
17.29.453.341,8401-0,33%1
17.29.453.341,8501-0,32%1
17.29.453.341,8601-0,32%1
17.29.423.341,8999-0,32%1
17.29.423.341,8899-0,32%1
17.29.413.341,75-0,33%1
17.29.413.341,74-0,33%1
17.29.413.341,75-0,33%1
17.29.413.341,79-0,33%1
17.29.403.341,75-0,33%1
17.29.403.341,76-0,33%1
17.29.403.341,8101-0,33%1
17.29.403.341,79-0,33%1
17.29.393.341,75-0,33%1
17.29.383.341,6799-0,33%1
17.29.383.341,6699-0,33%1
17.29.373.341,6899-0,33%1
17.29.373.341,6599-0,33%1
OraValoreVar.%Volume
17.29.363.341,80-0,33%1
17.29.353.341,8101-0,33%1
17.29.343.341,80-0,33%1
17.29.343.341,79-0,33%1
17.29.343.341,73-0,33%1
17.29.323.341,72-0,33%1
17.29.323.341,70-0,33%1
17.29.323.341,72-0,33%1
17.29.323.341,74-0,33%1
17.29.313.341,73-0,33%1
17.29.313.341,72-0,33%1
17.29.313.341,6101-0,33%1
17.29.313.341,5601-0,33%1
17.29.303.341,55-0,33%1
17.29.303.341,5601-0,33%1
17.29.303.341,46-0,34%1
17.29.303.341,4399-0,34%1
17.29.293.341,30-0,34%1
17.29.273.341,3101-0,34%1
17.29.273.341,29-0,34%1
17.29.273.341,26-0,34%1
17.29.263.341,28-0,34%1
17.29.253.341,30-0,34%1
17.29.253.341,29-0,34%1
17.29.253.341,27-0,34%1
17.29.253.341,28-0,34%1
17.29.253.341,24-0,34%1
17.29.233.341,1599-0,35%1
17.29.233.341,1001-0,35%1
17.29.233.341,0901-0,35%1
OraValoreVar.%Volume
17.29.233.340,99-0,35%1
17.29.233.340,96-0,35%1
17.29.223.340,95-0,35%1
17.29.223.341,00-0,35%1
17.29.213.340,8899-0,35%1
17.29.213.340,74-0,36%1
17.29.213.340,75-0,36%1
17.29.203.340,73-0,36%1
17.29.173.340,72-0,36%1
17.29.173.340,77-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```