Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Developed Eurozone Top 30 Family Owned Capped Ne

Mercato: FTSE Indices

4.171,45
-0,58%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.004.171,4502-0,58%1
17.29.594.181,8799-0,33%1
17.29.594.181,8501-0,33%1
17.29.584.181,8599-0,33%1
17.29.584.181,8901-0,33%1
17.29.574.181,8999-0,33%1
17.29.564.181,9302-0,33%1
17.29.554.181,9102-0,33%1
17.29.554.181,8701-0,33%1
17.29.554.181,8599-0,33%1
17.29.554.181,8501-0,33%1
17.29.544.181,8599-0,33%1
17.29.544.181,9199-0,33%1
17.29.544.181,8999-0,33%1
17.29.534.181,9199-0,33%1
17.29.534.181,8901-0,33%1
17.29.534.181,7002-0,33%1
17.29.524.181,6699-0,33%1
17.29.524.181,6899-0,33%1
17.29.524.181,6499-0,33%1
17.29.524.181,6401-0,33%1
17.29.514.181,6299-0,33%1
17.29.514.181,6201-0,33%1
17.29.514.181,4302-0,34%1
17.29.514.181,6201-0,33%1
17.29.504.181,79-0,33%1
17.29.504.181,8101-0,33%1
17.29.504.181,7998-0,33%1
17.29.494.181,8301-0,33%1
17.29.494.181,8101-0,33%1
OraValoreVar.%Volume
17.29.484.181,8799-0,33%1
17.29.484.181,8501-0,33%1
17.29.484.181,8599-0,33%1
17.29.484.181,8799-0,33%1
17.29.484.181,8999-0,33%1
17.29.484.181,9502-0,33%1
17.29.484.181,9399-0,33%1
17.29.484.181,9502-0,33%1
17.29.464.181,9399-0,33%1
17.29.464.181,9702-0,32%1
17.29.464.182,00-0,32%1
17.29.464.181,9702-0,32%1
17.29.454.181,9502-0,33%1
17.29.454.181,9702-0,32%1
17.29.454.181,98-0,32%1
17.29.424.182,02-0,32%1
17.29.414.181,8398-0,33%1
17.29.414.181,8198-0,33%1
17.29.414.181,8398-0,33%1
17.29.414.181,8901-0,33%1
17.29.404.181,8398-0,33%1
17.29.404.181,8501-0,33%1
17.29.404.181,9102-0,33%1
17.29.404.181,8901-0,33%1
17.29.394.181,8398-0,33%1
17.29.384.181,7598-0,33%1
17.29.384.181,75-0,33%1
17.29.374.181,77-0,33%1
17.29.374.181,7202-0,33%1
17.29.364.181,9102-0,33%1
OraValoreVar.%Volume
17.29.354.181,9199-0,33%1
17.29.334.181,9102-0,33%1
17.29.334.181,8901-0,33%1
17.29.334.181,8198-0,33%1
17.29.324.181,7998-0,33%1
17.29.324.181,77-0,33%1
17.29.324.181,8101-0,33%1
17.29.324.181,8301-0,33%1
17.29.314.181,8198-0,33%1
17.29.314.181,8101-0,33%1
17.29.314.181,6602-0,33%1
17.29.314.181,6099-0,33%1
17.29.304.181,6001-0,33%1
17.29.304.181,6099-0,33%1
17.29.304.181,48-0,34%1
17.29.304.181,46-0,34%1
17.29.294.181,2798-0,34%1
17.29.274.181,29-0,34%1
17.29.274.181,2598-0,34%1
17.29.274.181,23-0,34%1
17.29.264.181,2598-0,34%1
17.29.254.181,27-0,34%1
17.29.254.181,2598-0,34%1
17.29.254.181,2402-0,34%1
17.29.254.181,2598-0,34%1
17.29.254.181,2002-0,34%1
17.29.234.181,1099-0,35%1
17.29.234.181,0298-0,35%1
17.29.234.181,02-0,35%1
17.29.234.180,8901-0,35%1
OraValoreVar.%Volume
17.29.234.180,8501-0,35%1
17.29.214.180,8398-0,35%1
17.29.214.180,8999-0,35%1
17.29.214.180,77-0,35%1
17.29.214.180,5801-0,36%1
17.29.214.180,5898-0,36%1
17.29.194.180,5698-0,36%1
17.29.174.180,5601-0,36%1
17.29.174.180,6099-0,36%1
17.29.174.180,5801-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```