Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

FTSE Developed Ex North America Unhedged

Mercato: FTSE Indices

438,16
-1,86%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.10.00438,16-1,86%1
22.09.15438,77-1,73%1
22.09.00438,75-1,73%1
22.08.30438,77-1,73%1
22.08.15438,78-1,72%1
22.08.00438,77-1,73%1
22.07.45438,79-1,72%1
22.07.30438,78-1,72%1
22.07.15438,77-1,73%1
22.06.30438,78-1,72%1
22.05.30438,76-1,73%1
22.05.15438,75-1,73%1
22.05.00438,76-1,73%1
22.04.45438,73-1,74%1
22.04.30438,74-1,73%1
22.04.00438,75-1,73%1
22.03.45438,77-1,73%1
22.03.15438,76-1,73%1
22.03.00438,78-1,72%1
22.02.45438,77-1,73%1
22.02.30438,75-1,73%1
22.02.00438,74-1,73%1
22.01.45438,76-1,73%1
22.01.30438,74-1,73%1
22.00.45438,77-1,73%1
22.00.15438,78-1,72%1
22.00.00438,80-1,72%1
21.59.45438,82-1,72%1
21.59.30438,80-1,72%1
21.58.45438,81-1,72%1
OraValoreVar.%Volume
21.58.30438,79-1,72%1
21.58.15438,80-1,72%1
21.58.00438,81-1,72%1
21.57.45438,83-1,71%1
21.57.30438,79-1,72%1
21.57.00438,78-1,72%1
21.56.45438,79-1,72%1
21.56.30438,77-1,73%1
21.56.00438,76-1,73%1
21.55.30438,77-1,73%1
21.55.15438,78-1,72%1
21.55.00438,76-1,73%1
21.54.45438,75-1,73%1
21.54.30438,73-1,74%1
21.54.15438,71-1,74%1
21.54.00438,70-1,74%1
21.53.30438,69-1,74%1
21.53.15438,70-1,74%1
21.53.00438,71-1,74%1
21.52.30438,70-1,74%1
21.52.15438,66-1,75%1
21.52.00438,70-1,74%1
21.51.15438,69-1,74%1
21.50.45438,67-1,75%1
21.50.30438,65-1,75%1
21.50.15438,66-1,75%1
21.50.00438,64-1,76%1
21.49.45438,65-1,75%1
21.49.30438,66-1,75%1
21.48.45438,65-1,75%1
OraValoreVar.%Volume
21.48.30438,63-1,76%1
21.48.15438,65-1,75%1
21.47.45438,67-1,75%1
21.47.30438,71-1,74%1
21.47.00438,75-1,73%1
21.46.30438,78-1,72%1
21.46.00438,77-1,73%1
21.45.45438,76-1,73%1
21.45.30438,75-1,73%1
21.45.15438,80-1,72%1
21.45.00438,79-1,72%1
21.44.30438,82-1,72%1
21.44.15438,83-1,71%1
21.44.00438,85-1,71%1
21.43.45438,84-1,71%1
21.43.30438,83-1,71%1
21.43.15438,82-1,72%1
21.43.00438,83-1,71%1
21.42.45438,82-1,72%1
21.42.30438,81-1,72%1
21.42.00438,83-1,71%1
21.41.45438,82-1,72%1
21.41.30438,83-1,71%1
21.41.15438,84-1,71%1
21.40.45438,86-1,71%1
21.40.30438,87-1,70%1
21.40.15438,86-1,71%1
21.40.00438,83-1,71%1
21.39.45438,86-1,71%1
21.39.30438,85-1,71%1
OraValoreVar.%Volume
21.39.15438,86-1,71%1
21.39.00438,87-1,70%1
21.38.45438,88-1,70%1
21.38.30438,86-1,71%1
21.38.15438,87-1,70%1
21.38.00438,84-1,71%1
21.37.45438,90-1,70%1
21.37.30438,86-1,71%1
21.37.15438,89-1,70%1
21.37.00438,88-1,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```