Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

FTSE Egypt

Mercato: FTSE Indices

15.716,44
+0,89%

Ultimo aggiornamento: 24/12/2025 13.25
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.25.1515.716,4404+0,89%1
13.14.3015.584,5703+0,05%1
13.13.0015.608,5498+0,20%1
13.12.4515.629,5195+0,34%1
13.12.3015.608,5498+0,20%1
13.12.0015.629,5195+0,34%1
13.11.4515.607,0498+0,19%1
13.11.3015.659,4902+0,53%1
13.10.4515.672,9805+0,62%1
13.10.1515.659,4902+0,53%1
13.10.0015.671,4805+0,61%1
13.08.3015.659,4902+0,53%1
13.05.1515.644,5098+0,43%1
13.05.0015.643,0098+0,42%1
13.03.3015.644,5098+0,43%1
13.01.1515.584,5703+0,05%1
13.01.0015.569,5801-0,05%1
13.00.3015.566,5898-0,07%1
12.59.4515.569,5801-0,05%1
12.59.1515.583,0703+0,04%1
12.58.4515.512,6396-0,41%1
12.58.3015.526,1299-0,33%1
12.58.0015.583,0703+0,04%1
12.57.3015.563,5898-0,09%1
12.56.1515.571,0801-0,04%1
12.55.0015.584,5703+0,05%1
12.54.4515.583,0703+0,04%1
12.54.0015.584,5703+0,05%1
12.53.1515.650,50+0,47%1
12.50.3015.584,5703+0,05%1
OraValoreVar.%Volume
12.50.1515.652,00+0,48%1
12.50.0015.584,5703+0,05%1
12.47.0015.583,0703+0,04%1
12.46.4515.571,0801-0,04%1
12.46.1515.581,5703+0,03%1
12.46.0015.569,5801-0,05%1
12.45.4515.583,0703+0,04%1
12.43.4515.571,0801-0,04%1
12.43.3015.562,0898-0,10%1
12.43.1515.569,5801-0,05%1
12.43.0015.568,0898-0,06%1
12.42.3015.569,5801-0,05%1
12.42.0015.577,0801INV.1
12.40.4515.592,0596+0,10%1
12.39.3015.658,00+0,52%1
12.38.3015.631,0195+0,35%1
12.38.1515.622,0303+0,29%1
12.36.4515.629,5195+0,34%1
12.36.3015.631,0195+0,35%1
12.36.1515.658,00+0,52%1
12.36.0015.631,0195+0,35%1
12.35.0015.659,4902+0,53%1
12.34.4515.629,5195+0,34%1
12.34.3015.646,0098+0,44%1
12.33.4515.644,5098+0,43%1
12.33.0015.659,4902+0,53%1
12.31.1515.689,4697+0,72%1
12.30.3015.681,9697+0,67%1
12.28.4515.696,96+0,77%1
12.27.3015.701,4502+0,80%1
OraValoreVar.%Volume
12.27.0015.687,9697+0,71%1
12.26.4515.701,4502+0,80%1
12.26.1515.689,4697+0,72%1
12.26.0015.702,9502+0,81%1
12.23.0015.687,9697+0,71%1
12.22.1515.702,9502+0,81%1
12.21.3015.689,4697+0,72%1
12.21.1515.704,4502+0,82%1
12.21.0015.702,9502+0,81%1
12.20.3015.690,96+0,73%1
12.20.1515.702,9502+0,81%1
12.20.0015.689,4697+0,72%1
12.19.4515.702,9502+0,81%1
12.19.0015.704,4502+0,82%1
12.18.4515.689,4697+0,72%1
12.18.3015.717,9404+0,90%1
12.18.1515.707,4502+0,84%1
12.17.0015.717,9404+0,90%1
12.16.4515.705,9502+0,83%1
12.14.4515.704,4502+0,82%1
12.08.0015.719,4404+0,91%1
12.05.3015.704,4502+0,82%1
12.05.1515.705,9502+0,83%1
12.04.4515.719,4404+0,91%1
12.04.1515.705,9502+0,83%1
12.03.0015.704,4502+0,82%1
12.02.4515.705,9502+0,83%1
12.00.1515.722,4297+0,93%1
11.59.3015.707,4502+0,84%1
11.58.3015.722,4297+0,93%1
OraValoreVar.%Volume
11.58.0015.704,4502+0,82%1
11.57.1515.722,4297+0,93%1
11.56.4515.720,9297+0,92%1
11.55.4515.722,4297+0,93%1
11.54.4515.704,4502+0,82%1
11.50.3015.719,4404+0,91%1
11.48.0015.722,4297+0,93%1
11.47.4515.725,4297+0,95%1
11.47.3015.707,4502+0,84%1
11.46.4515.726,9297+0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```