Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Environ Opportunities 100

Mercato: FTSE Indices

988,35
+0,30%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.30.07988,35+0,30%1
22.09.15988,46+0,31%1
22.08.45988,47+0,31%1
22.08.30988,48+0,32%1
22.07.15988,47+0,31%1
22.06.30988,48+0,32%1
22.06.15988,51+0,32%1
22.05.45988,50+0,32%1
22.05.30988,48+0,32%1
22.05.15988,47+0,31%1
22.05.00988,46+0,31%1
22.04.45988,51+0,32%1
22.04.15988,50+0,32%1
22.03.45988,49+0,32%1
22.03.15988,48+0,32%1
22.03.00988,49+0,32%1
22.02.45988,47+0,31%1
22.02.30988,46+0,31%1
22.01.30988,47+0,31%1
22.01.15988,45+0,31%1
22.00.30988,46+0,31%1
22.00.15988,44+0,31%1
22.00.00988,29+0,30%1
21.59.45988,33+0,30%1
21.59.30988,29+0,30%1
21.59.15988,26+0,29%1
21.59.00988,25+0,29%1
21.58.45988,35+0,30%1
21.58.30988,21+0,29%1
21.58.15988,37+0,30%1
OraValoreVar.%Volume
21.58.00988,38+0,31%1
21.57.45988,28+0,30%1
21.57.30988,21+0,29%1
21.57.15988,36+0,30%1
21.57.00988,39+0,31%1
21.56.45988,30+0,30%1
21.56.30988,32+0,30%1
21.56.15988,37+0,30%1
21.56.00988,41+0,31%1
21.55.45988,36+0,30%1
21.55.30988,22+0,29%1
21.55.15988,50+0,32%1
21.55.00989,37+0,41%1
21.54.45989,68+0,44%1
21.54.30989,66+0,44%1
21.54.15989,62+0,43%1
21.54.00990,04+0,47%1
21.53.45990,10+0,48%1
21.53.30990,03+0,47%1
21.53.15990,01+0,47%1
21.53.00989,69+0,44%1
21.52.45989,65+0,43%1
21.52.30989,75+0,44%1
21.52.15989,56+0,43%1
21.52.00989,67+0,44%1
21.51.45989,61+0,43%1
21.51.30989,62+0,43%1
21.51.15989,44+0,41%1
21.51.00989,53+0,42%1
21.50.45989,61+0,43%1
OraValoreVar.%Volume
21.50.30989,37+0,41%1
21.50.15989,31+0,40%1
21.50.00989,28+0,40%1
21.49.45989,21+0,39%1
21.49.30989,20+0,39%1
21.49.15989,13+0,38%1
21.49.00989,25+0,39%1
21.48.45989,28+0,40%1
21.48.30989,31+0,40%1
21.48.15989,26+0,39%1
21.48.00989,23+0,39%1
21.47.45989,24+0,39%1
21.47.30989,34+0,40%1
21.47.15989,41+0,41%1
21.47.00989,45+0,41%1
21.46.45989,36+0,40%1
21.46.30989,38+0,41%1
21.46.15989,33+0,40%1
21.46.00989,30+0,40%1
21.45.45989,27+0,40%1
21.45.30989,22+0,39%1
21.45.15989,13+0,38%1
21.45.00989,10+0,38%1
21.44.45989,03+0,37%1
21.44.30988,95+0,36%1
21.44.15989,27+0,40%1
21.44.00989,35+0,40%1
21.43.45989,39+0,41%1
21.43.30989,35+0,40%1
21.43.15989,33+0,40%1
OraValoreVar.%Volume
21.43.00989,37+0,41%1
21.42.45989,27+0,40%1
21.42.30989,31+0,40%1
21.42.15989,26+0,39%1
21.42.00989,27+0,40%1
21.41.45989,33+0,40%1
21.41.30989,35+0,40%1
21.41.15989,33+0,40%1
21.41.00989,31+0,40%1
21.40.45989,27+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```