Milano 17:35
46.823 +2,06%
Nasdaq 18:17
25.324 +0,99%
Dow Jones 18:17
50.087 -0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Environ Opportunities Usa

Mercato: FTSE Indices

1.672,44
+0,90%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.001.672,4399+0,90%1
18.15.451.672,47+0,90%1
18.15.301.672,36+0,89%1
18.15.151.672,20+0,88%1
18.15.001.672,21+0,88%1
18.14.451.672,26+0,89%1
18.14.301.672,36+0,89%1
18.14.151.672,41+0,89%1
18.14.001.672,46+0,90%1
18.13.451.672,39+0,89%1
18.13.301.672,47+0,90%1
18.13.151.672,50+0,90%1
18.13.001.672,33+0,89%1
18.12.451.672,4301+0,90%1
18.12.301.672,35+0,89%1
18.12.151.672,22+0,88%1
18.12.001.672,17+0,88%1
18.11.451.672,0699+0,87%1
18.11.301.672,20+0,88%1
18.11.151.672,05+0,87%1
18.11.001.671,87+0,86%1
18.10.451.671,98+0,87%1
18.10.301.671,9399+0,87%1
18.10.151.671,89+0,86%1
18.10.001.671,80+0,86%1
18.09.451.671,99+0,87%1
18.09.301.671,86+0,86%1
18.09.001.671,8199+0,86%1
18.08.301.672,10+0,88%1
18.08.151.672,03+0,87%1
OraValoreVar.%Volume
18.08.001.672,01+0,87%1
18.07.451.672,04+0,87%1
18.07.301.671,88+0,86%1
18.07.151.671,89+0,86%1
18.07.001.672,10+0,88%1
18.06.451.672,0601+0,87%1
18.06.151.672,09+0,87%1
18.05.451.671,9301+0,87%1
18.05.301.672,05+0,87%1
18.05.151.672,13+0,88%1
18.04.451.672,02+0,87%1
18.04.301.672,08+0,87%1
18.04.151.672,21+0,88%1
18.04.001.672,34+0,89%1
18.03.451.672,37+0,89%1
18.03.301.672,45+0,90%1
18.03.151.672,46+0,90%1
18.03.001.672,55+0,90%1
18.02.451.672,6801+0,91%1
18.02.301.672,63+0,91%1
18.02.151.672,47+0,90%1
18.02.001.672,4399+0,90%1
18.01.451.672,40+0,89%1
18.01.301.672,33+0,89%1
18.01.151.672,39+0,89%1
18.01.001.672,42+0,89%1
18.00.451.672,48+0,90%1
18.00.301.672,22+0,88%1
18.00.151.672,03+0,87%1
18.00.001.672,0699+0,87%1
OraValoreVar.%Volume
17.59.451.672,09+0,87%1
17.59.301.672,15+0,88%1
17.59.151.672,16+0,88%1
17.59.001.672,03+0,87%1
17.58.451.671,8101+0,86%1
17.58.301.671,5601+0,84%1
17.58.151.671,55+0,84%1
17.58.001.671,58+0,84%1
17.57.451.671,49+0,84%1
17.57.301.671,42+0,83%1
17.57.151.671,47+0,84%1
17.57.001.671,60+0,85%1
17.56.451.671,67+0,85%1
17.56.301.671,63+0,85%1
17.56.151.671,5601+0,84%1
17.56.001.671,55+0,84%1
17.55.451.671,47+0,84%1
17.55.301.671,45+0,84%1
17.55.151.671,38+0,83%1
17.55.001.671,4399+0,84%1
17.54.451.671,62+0,85%1
17.54.301.671,61+0,85%1
17.54.151.671,65+0,85%1
17.54.001.671,76+0,85%1
17.53.451.671,73+0,85%1
17.53.301.671,64+0,85%1
17.53.151.671,6899+0,85%1
17.53.001.671,88+0,86%1
17.52.451.671,78+0,86%1
17.52.301.671,70+0,85%1
OraValoreVar.%Volume
17.52.151.671,77+0,86%1
17.52.001.671,72+0,85%1
17.51.451.671,6899+0,85%1
17.51.301.671,63+0,85%1
17.51.151.671,76+0,85%1
17.51.001.671,80+0,86%1
17.50.451.671,91+0,86%1
17.50.301.671,8199+0,86%1
17.50.151.671,76+0,85%1
17.50.001.671,9399+0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```