FTSE Environ Opportunities Usa

Mercato: FTSE Indices

1.760,27

-0,67%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.45	1.760,27	-0,67%	1	1.760,27
22.00.15	1.760,26	-0,67%	1	1.760,26
22.00.00	1.760,40	-0,67%	1	1.760,40
21.59.45	1.760,5699	-0,66%	1	1.760,57
21.59.30	1.760,35	-0,67%	1	1.760,35
21.59.15	1.760,60	-0,66%	1	1.760,60
21.59.00	1.761,00	-0,63%	1	1.761,00
21.58.45	1.760,87	-0,64%	1	1.760,87
21.58.30	1.760,80	-0,64%	1	1.760,80
21.58.15	1.760,61	-0,66%	1	1.760,61
21.58.00	1.760,3101	-0,67%	1	1.760,31
21.57.45	1.760,24	-0,68%	1	1.760,24
21.57.30	1.760,23	-0,68%	1	1.760,23
21.57.15	1.760,1801	-0,68%	1	1.760,18
21.57.00	1.760,23	-0,68%	1	1.760,23
21.56.45	1.760,50	-0,66%	1	1.760,50
21.56.30	1.760,63	-0,65%	1	1.760,63
21.56.15	1.760,55	-0,66%	1	1.760,55
21.56.00	1.760,38	-0,67%	1	1.760,38
21.55.30	1.760,25	-0,68%	1	1.760,25
21.55.15	1.759,74	-0,70%	1	1.759,74
21.55.00	1.760,15	-0,68%	1	1.760,15
21.54.45	1.760,1899	-0,68%	1	1.760,19
21.54.30	1.759,89	-0,70%	1	1.759,89
21.54.15	1.759,79	-0,70%	1	1.759,79
21.53.45	1.759,33	-0,73%	1	1.759,33
21.53.30	1.759,36	-0,73%	1	1.759,36
21.53.15	1.759,53	-0,72%	1	1.759,53
21.53.00	1.759,5601	-0,71%	1	1.759,56
21.52.45	1.759,5699	-0,71%	1	1.759,57

Ora	Valore	Var.%	Volume	Controvalore
21.52.30	1.759,54	-0,72%	1	1.759,54
21.52.15	1.759,50	-0,72%	1	1.759,50
21.52.00	1.759,90	-0,70%	1	1.759,90
21.51.45	1.759,89	-0,70%	1	1.759,89
21.51.30	1.760,12	-0,68%	1	1.760,12
21.51.15	1.760,17	-0,68%	1	1.760,17
21.51.00	1.760,00	-0,69%	1	1.760,00
21.50.45	1.760,1899	-0,68%	1	1.760,19
21.50.30	1.760,25	-0,68%	1	1.760,25
21.50.15	1.760,24	-0,68%	1	1.760,24
21.50.00	1.760,6801	-0,65%	1	1.760,68
21.49.45	1.760,53	-0,66%	1	1.760,53
21.49.30	1.760,33	-0,67%	1	1.760,33
21.49.15	1.760,61	-0,66%	1	1.760,61
21.49.00	1.760,34	-0,67%	1	1.760,34
21.48.45	1.760,26	-0,67%	1	1.760,26
21.48.30	1.760,10	-0,68%	1	1.760,10
21.48.15	1.760,03	-0,69%	1	1.760,03
21.48.00	1.760,1801	-0,68%	1	1.760,18
21.47.45	1.760,01	-0,69%	1	1.760,01
21.47.30	1.759,89	-0,70%	1	1.759,89
21.47.15	1.759,87	-0,70%	1	1.759,87
21.47.00	1.759,83	-0,70%	1	1.759,83
21.46.45	1.759,97	-0,69%	1	1.759,97
21.46.30	1.759,99	-0,69%	1	1.759,99
21.46.15	1.759,87	-0,70%	1	1.759,87
21.46.00	1.760,01	-0,69%	1	1.760,01
21.45.45	1.760,13	-0,68%	1	1.760,13
21.45.30	1.760,11	-0,68%	1	1.760,11
21.45.15	1.759,9399	-0,69%	1	1.759,94

Ora	Valore	Var.%	Volume	Controvalore
21.45.00	1.760,01	-0,69%	1	1.760,01
21.44.45	1.760,16	-0,68%	1	1.760,16
21.44.30	1.760,12	-0,68%	1	1.760,12
21.44.15	1.760,11	-0,68%	1	1.760,11
21.44.00	1.759,98	-0,69%	1	1.759,98
21.43.45	1.759,99	-0,69%	1	1.759,99
21.43.30	1.759,88	-0,70%	1	1.759,88
21.43.00	1.759,80	-0,70%	1	1.759,80
21.42.45	1.759,92	-0,69%	1	1.759,92
21.42.30	1.759,84	-0,70%	1	1.759,84
21.42.15	1.759,96	-0,69%	1	1.759,96
21.42.00	1.759,9399	-0,69%	1	1.759,94
21.41.45	1.759,88	-0,70%	1	1.759,88
21.41.30	1.760,12	-0,68%	1	1.760,12
21.41.00	1.760,14	-0,68%	1	1.760,14
21.40.45	1.760,09	-0,68%	1	1.760,09
21.40.30	1.760,24	-0,68%	1	1.760,24
21.40.15	1.760,1899	-0,68%	1	1.760,19
21.40.00	1.760,17	-0,68%	1	1.760,17
21.39.45	1.760,39	-0,67%	1	1.760,39
21.39.30	1.760,42	-0,67%	1	1.760,42
21.39.15	1.760,45	-0,66%	1	1.760,45
21.39.00	1.760,42	-0,67%	1	1.760,42
21.38.45	1.760,4301	-0,67%	1	1.760,43
21.38.30	1.760,4399	-0,66%	1	1.760,44
21.38.15	1.760,37	-0,67%	1	1.760,37
21.38.00	1.760,26	-0,67%	1	1.760,26
21.37.45	1.760,24	-0,68%	1	1.760,24
21.37.30	1.760,27	-0,67%	1	1.760,27
21.37.15	1.760,22	-0,68%	1	1.760,22

Ora	Valore	Var.%	Volume	Controvalore
21.37.00	1.760,15	-0,68%	1	1.760,15
21.36.45	1.760,28	-0,67%	1	1.760,28
21.36.30	1.760,26	-0,67%	1	1.760,26
21.36.15	1.760,17	-0,68%	1	1.760,17
21.36.00	1.760,27	-0,67%	1	1.760,27
21.35.45	1.760,38	-0,67%	1	1.760,38
21.35.30	1.760,22	-0,68%	1	1.760,22
21.35.00	1.760,41	-0,67%	1	1.760,41
21.34.45	1.760,66	-0,65%	1	1.760,66
21.34.30	1.760,78	-0,65%	1	1.760,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide