Milano 11:46
43.917 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:46
9.725 +0,23%
Francoforte 11:46
24.360 +0,27%

FTSE Environ Opportunities Usa

Mercato: FTSE Indices

1.584,45
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.151.584,45INV.1
22.00.001.584,62+0,01%1
21.59.451.583,98-0,03%1
21.59.301.583,92-0,03%1
21.59.151.583,9301-0,03%1
21.58.451.584,13-0,02%1
21.58.301.583,87-0,04%1
21.58.151.583,6899-0,05%1
21.58.001.583,52-0,06%1
21.57.451.583,51-0,06%1
21.57.301.583,12-0,08%1
21.57.151.582,83-0,10%1
21.57.001.582,71-0,11%1
21.56.301.582,73-0,11%1
21.56.151.583,00-0,09%1
21.56.001.582,99-0,09%1
21.55.451.583,24-0,08%1
21.55.301.583,36-0,07%1
21.55.151.583,3101-0,07%1
21.55.001.583,51-0,06%1
21.54.451.584,00-0,03%1
21.54.301.584,08-0,02%1
21.54.151.583,97-0,03%1
21.54.001.583,74-0,04%1
21.53.451.583,79-0,04%1
21.53.301.584,0699-0,02%1
21.53.151.584,21-0,02%1
21.53.001.584,34-0,01%1
21.52.451.584,3101-0,01%1
21.52.301.584,41INV.1
OraValoreVar.%Volume
21.52.151.584,45INV.1
21.52.001.584,42INV.1
21.51.451.584,1801-0,02%1
21.51.301.583,92-0,03%1
21.51.151.584,13-0,02%1
21.51.001.584,20-0,02%1
21.50.451.584,04-0,03%1
21.50.301.583,86-0,04%1
21.50.151.583,79-0,04%1
21.49.451.583,22-0,08%1
21.49.301.583,16-0,08%1
21.49.151.583,14-0,08%1
21.49.001.583,29-0,07%1
21.48.451.583,28-0,07%1
21.48.301.583,15-0,08%1
21.48.151.583,05-0,09%1
21.48.001.582,89-0,10%1
21.47.451.582,78-0,11%1
21.47.301.582,8101-0,10%1
21.47.151.582,76-0,11%1
21.47.001.582,8199-0,10%1
21.46.451.582,88-0,10%1
21.46.301.583,04-0,09%1
21.46.151.583,14-0,08%1
21.46.001.583,12-0,08%1
21.45.451.583,21-0,08%1
21.45.301.583,01-0,09%1
21.45.151.582,86-0,10%1
21.45.001.582,92-0,10%1
21.44.451.583,03-0,09%1
OraValoreVar.%Volume
21.44.301.583,04-0,09%1
21.44.151.582,95-0,09%1
21.44.001.582,97-0,09%1
21.43.451.582,9301-0,10%1
21.43.301.582,95-0,09%1
21.43.151.582,97-0,09%1
21.43.001.583,14-0,08%1
21.42.451.583,24-0,08%1
21.42.301.583,16-0,08%1
21.42.151.583,08-0,09%1
21.42.001.583,05-0,09%1
21.41.451.583,3101-0,07%1
21.41.301.583,1899-0,08%1
21.41.151.583,11-0,08%1
21.41.001.583,08-0,09%1
21.40.451.583,1899-0,08%1
21.40.301.583,25-0,08%1
21.40.151.582,92-0,10%1
21.40.001.582,78-0,11%1
21.39.451.582,61-0,12%1
21.39.301.582,60-0,12%1
21.39.151.582,62-0,12%1
21.39.001.582,65-0,11%1
21.38.451.582,50-0,12%1
21.38.301.582,23-0,14%1
21.38.151.582,25-0,14%1
21.38.001.582,24-0,14%1
21.37.451.582,30-0,14%1
21.37.301.582,1899-0,14%1
21.37.151.581,95-0,16%1
OraValoreVar.%Volume
21.37.001.582,02-0,15%1
21.36.451.582,09-0,15%1
21.36.301.582,21-0,14%1
21.36.151.582,24-0,14%1
21.36.001.582,23-0,14%1
21.35.451.582,36-0,13%1
21.35.301.582,37-0,13%1
21.35.151.582,35-0,13%1
21.35.001.582,48-0,12%1
21.34.451.582,54-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```