Milano 16:55
46.787 +1,98%
Nasdaq 16:55
25.209 +0,53%
Dow Jones 16:55
50.146 +0,06%
Londra 16:55
10.363 -0,06%
Francoforte 16:55
24.963 +0,98%

FTSE Environ Opportunities Usa

Mercato: FTSE Indices

1.668,04
+0,63%

Ultimo aggiornamento: 09/02/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.54.151.668,04+0,63%1
16.54.001.668,1899+0,64%1
16.53.301.668,10+0,63%1
16.53.151.668,12+0,64%1
16.53.001.668,08+0,63%1
16.52.451.668,15+0,64%1
16.52.301.668,3199+0,65%1
16.52.151.668,39+0,65%1
16.52.001.668,20+0,64%1
16.51.451.668,15+0,64%1
16.51.301.668,26+0,64%1
16.51.151.668,45+0,66%1
16.51.001.668,63+0,67%1
16.50.451.668,78+0,68%1
16.50.301.668,8101+0,68%1
16.50.151.668,48+0,66%1
16.50.001.668,34+0,65%1
16.49.451.668,12+0,64%1
16.49.301.668,10+0,63%1
16.49.151.667,91+0,62%1
16.49.001.667,85+0,62%1
16.48.451.667,90+0,62%1
16.48.301.667,80+0,62%1
16.48.151.667,58+0,60%1
16.48.001.667,65+0,61%1
16.47.151.667,6801+0,61%1
16.47.001.667,87+0,62%1
16.46.451.668,00+0,63%1
16.46.301.668,10+0,63%1
16.46.151.668,09+0,63%1
OraValoreVar.%Volume
16.46.001.668,63+0,67%1
16.45.451.668,6801+0,67%1
16.45.301.668,67+0,67%1
16.45.151.668,76+0,67%1
16.45.001.668,72+0,67%1
16.44.451.668,8101+0,68%1
16.44.301.668,8199+0,68%1
16.44.151.668,80+0,68%1
16.44.001.668,9399+0,68%1
16.43.451.668,89+0,68%1
16.43.301.668,98+0,69%1
16.43.151.668,79+0,68%1
16.43.001.668,77+0,67%1
16.42.451.668,6801+0,67%1
16.42.301.668,40+0,65%1
16.42.151.668,55+0,66%1
16.42.001.668,29+0,65%1
16.41.451.668,22+0,64%1
16.41.301.668,53+0,66%1
16.41.151.668,42+0,65%1
16.41.001.668,26+0,64%1
16.40.451.668,3101+0,65%1
16.40.301.668,1801+0,64%1
16.40.151.668,16+0,64%1
16.40.001.667,62+0,61%1
16.39.451.667,51+0,60%1
16.39.301.667,6899+0,61%1
16.39.151.667,76+0,61%1
16.39.001.667,91+0,62%1
16.38.301.667,64+0,61%1
OraValoreVar.%Volume
16.38.151.667,72+0,61%1
16.38.001.667,89+0,62%1
16.37.451.667,61+0,60%1
16.37.301.667,47+0,60%1
16.37.151.667,15+0,58%1
16.37.001.667,3199+0,59%1
16.36.451.666,98+0,57%1
16.36.301.666,99+0,57%1
16.36.151.667,22+0,58%1
16.36.001.666,58+0,54%1
16.35.451.666,52+0,54%1
16.35.301.666,23+0,52%1
16.35.151.666,05+0,51%1
16.35.001.665,59+0,48%1
16.34.451.665,3101+0,47%1
16.34.301.665,21+0,46%1
16.34.151.665,05+0,45%1
16.34.001.665,09+0,45%1
16.33.451.664,88+0,44%1
16.33.301.664,92+0,44%1
16.33.151.664,75+0,43%1
16.33.001.664,71+0,43%1
16.32.451.664,36+0,41%1
16.32.301.664,30+0,40%1
16.32.151.664,1899+0,40%1
16.32.001.664,33+0,41%1
16.31.451.664,25+0,40%1
16.31.301.664,24+0,40%1
16.31.151.664,02+0,39%1
16.31.001.663,8199+0,38%1
OraValoreVar.%Volume
16.30.451.663,4301+0,35%1
16.30.301.663,24+0,34%1
16.30.151.662,62+0,30%1
16.30.001.661,6801+0,25%1
16.29.451.661,65+0,24%1
16.29.301.661,63+0,24%1
16.29.151.661,15+0,21%1
16.29.001.661,05+0,21%1
16.28.451.661,15+0,21%1
16.28.301.660,92+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```