Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

3.640,13
+1,75%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.10.003.640,1299+1,75%1
22.09.583.644,5801+1,87%1
22.09.573.644,5901+1,87%1
22.09.573.644,5801+1,87%1
22.09.563.643,8301+1,85%1
22.09.553.644,0701+1,86%1
22.09.533.644,0901+1,86%1
22.09.523.643,6299+1,85%1
22.09.523.644,0901+1,86%1
22.09.513.644,6499+1,88%1
22.09.503.644,28+1,86%1
22.09.473.644,8301+1,88%1
22.09.423.644,8101+1,88%1
22.09.423.644,3501+1,87%1
22.09.423.644,8101+1,88%1
22.09.403.644,3501+1,87%1
22.09.383.644,8101+1,88%1
22.09.373.644,5801+1,87%1
22.09.363.643,8401+1,85%1
22.09.353.643,8301+1,85%1
22.09.343.643,8401+1,85%1
22.09.323.643,8501+1,85%1
22.09.293.643,8401+1,85%1
22.09.293.643,8501+1,85%1
22.09.263.643,8401+1,85%1
22.09.253.644,5801+1,87%1
22.09.223.644,5901+1,87%1
22.09.193.644,5801+1,87%1
22.09.173.644,5901+1,87%1
22.09.173.644,03+1,86%1
OraValoreVar.%Volume
22.09.163.644,5901+1,87%1
22.09.143.644,6101+1,87%1
22.09.123.644,5801+1,87%1
22.09.063.645,05+1,89%1
22.09.053.644,5901+1,87%1
22.09.033.645,05+1,89%1
22.09.033.644,5901+1,87%1
22.08.593.644,8201+1,88%1
22.08.593.644,5901+1,87%1
22.08.583.644,8201+1,88%1
22.08.573.644,8101+1,88%1
22.08.573.644,5801+1,87%1
22.08.563.644,8101+1,88%1
22.08.563.644,8201+1,88%1
22.08.553.644,26+1,86%1
22.08.543.644,03+1,86%1
22.08.513.644,02+1,86%1
22.08.513.644,03+1,86%1
22.08.503.644,26+1,86%1
22.08.493.644,25+1,86%1
22.08.493.644,28+1,86%1
22.08.483.643,8201+1,85%1
22.08.483.644,28+1,86%1
22.08.473.644,6499+1,88%1
22.08.473.644,4199+1,87%1
22.08.463.644,8401+1,88%1
22.08.463.644,3799+1,87%1
22.08.413.644,3501+1,87%1
22.08.363.644,3601+1,87%1
22.08.263.644,1699+1,86%1
OraValoreVar.%Volume
22.08.243.643,99+1,86%1
22.08.233.643,76+1,85%1
22.08.213.643,99+1,86%1
22.08.203.643,98+1,86%1
22.08.193.643,75+1,85%1
22.08.173.643,78+1,85%1
22.08.163.644,1499+1,86%1
22.08.163.643,5901+1,85%1
22.08.123.643,5701+1,84%1
22.08.113.643,3799+1,84%1
22.08.103.644,1201+1,86%1
22.08.023.644,1299+1,86%1
22.07.573.644,3601+1,87%1
22.07.553.643,80+1,85%1
22.07.543.643,3401+1,84%1
22.07.523.643,80+1,85%1
22.07.503.643,99+1,86%1
22.07.483.643,53+1,84%1
22.07.483.643,99+1,86%1
22.07.473.643,98+1,86%1
22.07.473.644,01+1,86%1
22.07.473.643,55+1,84%1
22.07.463.643,9199+1,85%1
22.07.433.643,8999+1,85%1
22.07.393.643,8899+1,85%1
22.07.353.643,3401+1,84%1
22.07.353.643,80+1,85%1
22.07.343.643,3401+1,84%1
22.07.253.643,53+1,84%1
22.07.173.643,54+1,84%1
OraValoreVar.%Volume
22.07.163.643,9099+1,85%1
22.07.143.643,3601+1,84%1
22.07.143.643,3401+1,84%1
22.07.143.643,3601+1,84%1
22.07.133.643,3301+1,84%1
22.07.123.643,3401+1,84%1
22.07.103.643,8999+1,85%1
22.07.063.643,8899+1,85%1
22.07.063.643,1499+1,83%1
22.07.053.643,71+1,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```