Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

8.918,8
+1,75%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.10.008.918,7998+1,75%1
22.09.588.929,71+1,87%1
22.09.568.929,7197+1,87%1
22.09.568.929,6904+1,87%1
22.09.568.927,8701+1,85%1
22.09.558.928,4404+1,86%1
22.09.538.928,5098+1,86%1
22.09.538.928,50+1,86%1
22.09.448.930,3203+1,88%1
22.09.448.927,3701+1,85%1
22.09.448.928,50+1,86%1
22.09.448.929,8701+1,88%1
22.09.448.928,96+1,86%1
22.09.408.930,2695+1,88%1
22.09.408.930,2598+1,88%1
22.09.408.929,1299+1,87%1
22.09.408.930,2598+1,88%1
22.09.408.929,1299+1,87%1
22.09.388.930,2598+1,88%1
22.09.368.929,7002+1,87%1
22.09.368.929,71+1,87%1
22.09.368.927,8896+1,85%1
22.09.358.927,8701+1,85%1
22.09.308.927,8896+1,85%1
22.09.308.927,9004+1,85%1
22.09.268.927,8896+1,85%1
22.09.268.927,9004+1,85%1
22.09.268.927,8896+1,85%1
22.09.258.929,71+1,87%1
22.09.228.929,7197+1,87%1
OraValoreVar.%Volume
22.09.198.929,7002+1,87%1
22.09.188.929,71+1,87%1
22.09.178.929,7197+1,87%1
22.09.178.928,3604+1,86%1
22.09.168.929,7197+1,87%1
22.09.148.929,7803+1,87%1
22.09.108.929,71+1,87%1
22.09.068.930,8398+1,89%1
22.09.058.930,8496+1,89%1
22.09.058.929,7197+1,87%1
22.09.008.930,8496+1,89%1
22.09.008.929,7197+1,87%1
22.08.598.930,2803+1,88%1
22.08.598.929,7197+1,87%1
22.08.588.930,2803+1,88%1
22.08.578.930,2695+1,88%1
22.08.578.929,7002+1,87%1
22.08.568.930,2695+1,88%1
22.08.568.930,2803+1,88%1
22.08.518.928,9199+1,86%1
22.08.518.928,3496+1,86%1
22.08.518.928,3398+1,86%1
22.08.518.928,3496+1,86%1
22.08.508.928,9199+1,86%1
22.08.498.928,9004+1,86%1
22.08.498.928,9697+1,86%1
22.08.478.927,8301+1,85%1
22.08.478.928,9697+1,86%1
22.08.478.929,8799+1,88%1
22.08.478.929,3096+1,87%1
OraValoreVar.%Volume
22.08.438.930,3301+1,88%1
22.08.438.929,2002+1,87%1
22.08.318.929,1396+1,87%1
22.08.318.929,1504+1,87%1
22.08.308.929,1602+1,87%1
22.08.228.929,1602+1,87%1
22.08.228.928,71+1,86%1
22.08.228.928,25+1,86%1
22.08.228.927,6797+1,85%1
22.08.228.929,1699+1,87%1
22.08.208.927,6904+1,85%1
22.08.208.927,6797+1,85%1
22.08.208.928,25+1,86%1
22.08.208.928,2197+1,86%1
22.08.198.927,6602+1,85%1
22.08.178.927,7402+1,85%1
22.08.148.928,6504+1,86%1
22.08.148.928,6396+1,86%1
22.08.148.927,2803+1,85%1
22.08.058.927,2197+1,84%1
22.08.058.926,7695+1,84%1
22.08.058.928,5898+1,86%1
22.08.008.928,5996+1,86%1
22.07.568.929,1602+1,87%1
22.07.558.927,7998+1,85%1
22.07.548.926,6699+1,84%1
22.07.538.926,6602+1,84%1
22.07.518.927,7998+1,85%1
22.07.508.928,25+1,86%1
22.07.488.927,1201+1,84%1
OraValoreVar.%Volume
22.07.488.928,25+1,86%1
22.07.478.928,2305+1,86%1
22.07.478.928,3096+1,86%1
22.07.478.927,1699+1,84%1
22.07.438.928,0801+1,85%1
22.07.438.928,0303+1,85%1
22.07.368.928,0195+1,85%1
22.07.358.926,6602+1,84%1
22.07.358.927,79+1,85%1
22.07.268.926,6602+1,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```