Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Euro 100

Mercato: FTSE Indices

1.931,96
+0,30%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.50.001.931,96+0,30%1
17.29.451.934,25+0,42%1
17.29.301.934,04+0,41%1
17.29.151.933,64+0,39%1
17.29.001.933,4399+0,38%1
17.28.451.933,41+0,38%1
17.28.301.933,20+0,37%1
17.28.001.933,40+0,38%1
17.27.451.933,88+0,40%1
17.27.301.933,92+0,40%1
17.27.151.933,95+0,40%1
17.27.001.934,0699+0,41%1
17.26.451.934,34+0,42%1
17.26.301.934,39+0,43%1
17.26.151.934,52+0,43%1
17.26.001.934,17+0,42%1
17.25.451.934,30+0,42%1
17.25.301.934,46+0,43%1
17.25.151.934,27+0,42%1
17.25.001.934,05+0,41%1
17.24.451.934,02+0,41%1
17.24.301.934,08+0,41%1
17.24.151.934,00+0,41%1
17.24.001.934,1801+0,42%1
17.23.451.934,1899+0,42%1
17.23.301.934,4399+0,43%1
17.23.151.934,30+0,42%1
17.23.001.934,24+0,42%1
17.22.451.934,36+0,43%1
17.22.301.934,4301+0,43%1
OraValoreVar.%Volume
17.22.151.934,5699+0,44%1
17.22.001.934,60+0,44%1
17.21.451.934,6801+0,44%1
17.21.151.934,74+0,45%1
17.21.001.934,58+0,44%1
17.20.451.934,5699+0,44%1
17.20.301.934,60+0,44%1
17.20.151.934,65+0,44%1
17.20.001.934,79+0,45%1
17.19.451.934,8101+0,45%1
17.19.301.934,67+0,44%1
17.19.151.934,65+0,44%1
17.19.001.934,6899+0,44%1
17.18.451.934,85+0,45%1
17.18.301.935,08+0,46%1
17.18.151.934,9399+0,46%1
17.18.001.935,23+0,47%1
17.17.451.935,16+0,47%1
17.17.301.935,17+0,47%1
17.17.151.935,16+0,47%1
17.17.001.935,09+0,46%1
17.16.451.934,92+0,45%1
17.16.301.935,09+0,46%1
17.16.151.934,62+0,44%1
17.16.001.934,55+0,44%1
17.15.451.934,45+0,43%1
17.15.301.934,62+0,44%1
17.15.151.934,54+0,44%1
17.15.001.934,73+0,44%1
17.14.451.934,86+0,45%1
OraValoreVar.%Volume
17.14.301.934,90+0,45%1
17.14.151.934,87+0,45%1
17.14.001.934,70+0,44%1
17.13.451.935,04+0,46%1
17.13.301.935,11+0,46%1
17.13.151.935,28+0,47%1
17.13.001.935,6801+0,49%1
17.12.451.935,74+0,50%1
17.12.301.935,5601+0,49%1
17.12.151.935,30+0,47%1
17.12.001.935,14+0,47%1
17.11.451.935,10+0,46%1
17.11.301.934,9399+0,46%1
17.11.151.934,62+0,44%1
17.11.001.934,70+0,44%1
17.10.451.934,84+0,45%1
17.10.301.934,86+0,45%1
17.10.151.934,80+0,45%1
17.10.001.934,52+0,43%1
17.09.451.934,5699+0,44%1
17.09.301.934,48+0,43%1
17.09.151.934,51+0,43%1
17.09.001.934,42+0,43%1
17.08.451.934,48+0,43%1
17.08.301.934,5601+0,44%1
17.08.151.934,65+0,44%1
17.08.001.934,64+0,44%1
17.07.451.934,66+0,44%1
17.07.301.934,74+0,45%1
17.07.151.934,63+0,44%1
OraValoreVar.%Volume
17.07.001.934,39+0,43%1
17.06.451.934,30+0,42%1
17.06.301.934,15+0,41%1
17.06.151.933,90+0,40%1
17.05.451.933,75+0,39%1
17.05.301.933,6899+0,39%1
17.05.151.933,63+0,39%1
17.05.001.933,61+0,39%1
17.04.451.933,55+0,38%1
17.04.301.933,35+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```