FTSE Eurofins Scientific

Mercato: FTSE Indices

11.419,86

-1,37%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	11.419,8604	-1,37%	1	11.419,86
17.29.58	11.359,7197	-1,89%	1	11.359,72
17.29.47	11.366,79	-1,83%	1	11.366,79
17.28.49	11.370,3301	-1,80%	1	11.370,33
17.27.56	11.366,79	-1,83%	1	11.366,79
17.27.19	11.370,3301	-1,80%	1	11.370,33
17.27.10	11.366,79	-1,83%	1	11.366,79
17.26.49	11.370,3301	-1,80%	1	11.370,33
17.26.47	11.366,79	-1,83%	1	11.366,79
17.26.45	11.363,2598	-1,86%	1	11.363,26
17.26.45	11.366,79	-1,83%	1	11.366,79
17.25.39	11.373,8701	-1,77%	1	11.373,87
17.25.29	11.370,3301	-1,80%	1	11.370,33
17.25.02	11.373,8701	-1,77%	1	11.373,87
17.24.40	11.377,4102	-1,74%	1	11.377,41
17.22.54	11.373,8701	-1,77%	1	11.373,87
17.22.21	11.377,4102	-1,74%	1	11.377,41
17.21.53	11.384,4805	-1,68%	1	11.384,48
17.21.44	11.391,5596	-1,62%	1	11.391,56
17.21.39	11.395,0996	-1,59%	1	11.395,10
17.21.15	11.391,5596	-1,62%	1	11.391,56
17.21.13	11.388,0195	-1,65%	1	11.388,02
17.21.13	11.384,4805	-1,68%	1	11.384,48
17.20.46	11.388,0195	-1,65%	1	11.388,02
17.20.11	11.384,4805	-1,68%	1	11.384,48
17.20.04	11.391,5596	-1,62%	1	11.391,56
17.19.55	11.398,6299	-1,56%	1	11.398,63
17.19.55	11.395,0996	-1,59%	1	11.395,10
17.18.46	11.402,1699	-1,53%	1	11.402,17
17.18.45	11.391,5596	-1,62%	1	11.391,56

Ora	Valore	Var.%	Volume	Controvalore
17.18.14	11.398,6299	-1,56%	1	11.398,63
17.18.06	11.402,1699	-1,53%	1	11.402,17
17.17.27	11.409,25	-1,47%	1	11.409,25
17.16.34	11.412,7803	-1,44%	1	11.412,78
17.16.33	11.416,3203	-1,41%	1	11.416,32
17.14.58	11.419,8604	-1,37%	1	11.419,86
17.14.11	11.416,3203	-1,41%	1	11.416,32
17.13.50	11.423,4004	-1,34%	1	11.423,40
17.13.16	11.419,8604	-1,37%	1	11.419,86
17.13.03	11.423,4004	-1,34%	1	11.423,40
17.12.43	11.426,9404	-1,31%	1	11.426,94
17.12.40	11.430,4697	-1,28%	1	11.430,47
17.09.20	11.434,0098	-1,25%	1	11.434,01
17.09.06	11.441,0898	-1,19%	1	11.441,09
17.08.53	11.448,1602	-1,13%	1	11.448,16
17.08.53	11.451,7002	-1,10%	1	11.451,70
17.05.20	11.458,7803	-1,04%	1	11.458,78
17.05.20	11.462,3096	-1,01%	1	11.462,31
17.05.20	11.455,2402	-1,07%	1	11.455,24
17.03.46	11.465,8496	-0,98%	1	11.465,85
17.01.45	11.462,3096	-1,01%	1	11.462,31
17.01.31	11.465,8496	-0,98%	1	11.465,85
17.00.17	11.469,3896	-0,95%	1	11.469,39
17.00.11	11.465,8496	-0,98%	1	11.465,85
17.00.11	11.469,3896	-0,95%	1	11.469,39
16.59.51	11.472,9297	-0,92%	1	11.472,93
16.57.09	11.469,3896	-0,95%	1	11.469,39
16.56.26	11.476,46	-0,89%	1	11.476,46
16.54.45	11.480,00	-0,86%	1	11.480,00
16.52.55	11.483,54	-0,82%	1	11.483,54

Ora	Valore	Var.%	Volume	Controvalore
16.50.58	11.487,0801	-0,79%	1	11.487,08
16.50.01	11.490,6201	-0,76%	1	11.490,62
16.46.40	11.487,0801	-0,79%	1	11.487,08
16.45.39	11.483,54	-0,82%	1	11.483,54
16.45.07	11.487,0801	-0,79%	1	11.487,08
16.45.06	11.490,6201	-0,76%	1	11.490,62
16.44.59	11.494,1504	-0,73%	1	11.494,15
16.42.31	11.497,6904	-0,70%	1	11.497,69
16.38.35	11.494,1504	-0,73%	1	11.494,15
16.38.21	11.490,6201	-0,76%	1	11.490,62
16.36.25	11.494,1504	-0,73%	1	11.494,15
16.34.21	11.487,0801	-0,79%	1	11.487,08
16.33.07	11.490,6201	-0,76%	1	11.490,62
16.32.51	11.494,1504	-0,73%	1	11.494,15
16.31.07	11.490,6201	-0,76%	1	11.490,62
16.30.07	11.483,54	-0,82%	1	11.483,54
16.30.07	11.487,0801	-0,79%	1	11.487,08
16.28.17	11.480,00	-0,86%	1	11.480,00
16.26.51	11.483,54	-0,82%	1	11.483,54
16.25.46	11.487,0801	-0,79%	1	11.487,08
16.23.52	11.483,54	-0,82%	1	11.483,54
16.18.51	11.480,00	-0,86%	1	11.480,00
16.18.50	11.476,46	-0,89%	1	11.476,46
16.18.50	11.483,54	-0,82%	1	11.483,54
16.17.35	11.490,6201	-0,76%	1	11.490,62
16.15.19	11.487,0801	-0,79%	1	11.487,08
16.15.17	11.483,54	-0,82%	1	11.483,54
16.13.47	11.480,00	-0,86%	1	11.480,00
16.10.33	11.487,0801	-0,79%	1	11.487,08
16.10.32	11.490,6201	-0,76%	1	11.490,62

Ora	Valore	Var.%	Volume	Controvalore
16.10.04	11.494,1504	-0,73%	1	11.494,15
16.08.30	11.487,0801	-0,79%	1	11.487,08
16.07.03	11.490,6201	-0,76%	1	11.490,62
16.06.25	11.483,54	-0,82%	1	11.483,54
16.06.25	11.480,00	-0,86%	1	11.480,00
16.06.25	11.483,54	-0,82%	1	11.483,54
16.06.25	11.487,0801	-0,79%	1	11.487,08
16.05.15	11.487,0801	-0,79%	1	11.487,08
16.05.05	11.480,00	-0,86%	1	11.480,00
16.04.58	11.483,54	-0,82%	1	11.483,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide