Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Eurofirst 100

Mercato: FTSE Indices

6.473,71
+0,46%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.006.473,71+0,46%1
17.29.456.479,3901+0,55%1
17.29.306.479,21+0,55%1
17.29.156.477,8701+0,53%1
17.29.006.477,1602+0,52%1
17.28.456.477,0098+0,51%1
17.28.306.476,50+0,51%1
17.28.156.477,3101+0,52%1
17.28.006.477,5601+0,52%1
17.27.456.479,27+0,55%1
17.27.306.479,2402+0,55%1
17.27.156.479,4199+0,55%1
17.27.006.479,00+0,55%1
17.26.456.480,2002+0,56%1
17.26.306.480,3398+0,57%1
17.26.156.480,9199+0,58%1
17.26.006.479,6899+0,56%1
17.25.456.479,79+0,56%1
17.25.306.480,1899+0,56%1
17.25.156.479,5801+0,55%1
17.25.006.479,0601+0,55%1
17.24.456.479,04+0,55%1
17.24.306.478,8301+0,54%1
17.24.156.478,5801+0,54%1
17.24.006.479,3599+0,55%1
17.23.456.479,1201+0,55%1
17.23.306.479,8501+0,56%1
17.23.156.479,6401+0,56%1
17.23.006.479,5898+0,55%1
17.22.456.479,8198+0,56%1
OraValoreVar.%Volume
17.22.306.479,5498+0,55%1
17.22.156.480,3398+0,57%1
17.22.006.480,4302+0,57%1
17.21.456.481,2598+0,58%1
17.21.306.481,27+0,58%1
17.21.156.481,3701+0,58%1
17.21.006.480,6699+0,57%1
17.20.456.480,6401+0,57%1
17.20.306.480,7202+0,57%1
17.20.156.480,5098+0,57%1
17.20.006.480,98+0,58%1
17.19.456.480,9399+0,58%1
17.19.306.480,3198+0,57%1
17.19.156.480,1899+0,56%1
17.19.006.480,6201+0,57%1
17.18.456.481,0098+0,58%1
17.18.306.481,6899+0,59%1
17.18.156.481,6099+0,59%1
17.18.006.482,1201+0,59%1
17.17.456.481,8198+0,59%1
17.17.306.481,8101+0,59%1
17.17.156.481,73+0,59%1
17.17.006.481,7798+0,59%1
17.16.456.480,5898+0,57%1
17.16.306.481,5898+0,59%1
17.16.156.480,0498+0,56%1
17.16.006.479,79+0,56%1
17.15.456.479,3999+0,55%1
17.15.306.479,8301+0,56%1
17.15.156.479,5801+0,55%1
OraValoreVar.%Volume
17.15.006.479,96+0,56%1
17.14.456.480,8901+0,57%1
17.14.306.480,5898+0,57%1
17.14.156.480,1699+0,56%1
17.14.006.479,7798+0,56%1
17.13.456.480,71+0,57%1
17.13.306.481,0498+0,58%1
17.13.156.481,27+0,58%1
17.13.006.482,3599+0,60%1
17.12.456.482,54+0,60%1
17.12.306.482,0698+0,59%1
17.12.156.481,50+0,58%1
17.12.006.480,73+0,57%1
17.11.456.480,7798+0,57%1
17.11.306.480,3599+0,57%1
17.11.156.479,3901+0,55%1
17.11.006.479,5898+0,55%1
17.10.456.480,1401+0,56%1
17.10.306.480,1499+0,56%1
17.10.156.480,2402+0,56%1
17.10.006.479,3301+0,55%1
17.09.456.479,3701+0,55%1
17.09.306.479,00+0,55%1
17.09.156.479,2002+0,55%1
17.09.006.478,7798+0,54%1
17.08.456.478,7998+0,54%1
17.08.306.479,1401+0,55%1
17.08.156.479,1899+0,55%1
17.08.006.479,04+0,55%1
17.07.456.479,0098+0,55%1
OraValoreVar.%Volume
17.07.306.479,2598+0,55%1
17.07.156.478,7798+0,54%1
17.07.006.478,2002+0,53%1
17.06.456.478,04+0,53%1
17.06.306.477,1899+0,52%1
17.06.156.476,77+0,51%1
17.06.006.476,23+0,50%1
17.05.456.476,4702+0,51%1
17.05.306.476,1201+0,50%1
17.05.156.476,1099+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```