Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Eurofirst 300

Mercato: FTSE Indices

2.342,27
+0,43%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.50.002.342,27+0,43%1
17.29.452.344,04+0,51%1
17.29.302.344,00+0,51%1
17.29.152.343,6899+0,49%1
17.29.002.343,49+0,48%1
17.28.452.343,4099+0,48%1
17.28.302.343,29+0,48%1
17.28.152.343,49+0,48%1
17.28.002.343,54+0,49%1
17.27.452.344,0701+0,51%1
17.27.302.344,01+0,51%1
17.27.152.344,0601+0,51%1
17.27.002.343,98+0,50%1
17.26.452.344,23+0,52%1
17.26.302.344,3501+0,52%1
17.26.152.344,3999+0,52%1
17.26.002.344,0801+0,51%1
17.25.452.344,0901+0,51%1
17.25.302.344,24+0,52%1
17.25.152.344,05+0,51%1
17.25.002.343,98+0,50%1
17.24.452.343,99+0,51%1
17.24.302.343,8799+0,50%1
17.24.152.343,8601+0,50%1
17.24.002.344,05+0,51%1
17.23.452.344,00+0,51%1
17.23.302.344,1201+0,51%1
17.23.152.344,0601+0,51%1
17.23.002.344,04+0,51%1
17.22.452.344,1299+0,51%1
OraValoreVar.%Volume
17.22.302.344,05+0,51%1
17.22.152.344,30+0,52%1
17.22.002.344,23+0,52%1
17.21.452.344,54+0,53%1
17.21.302.344,47+0,53%1
17.21.152.344,45+0,52%1
17.20.452.344,3799+0,52%1
17.20.302.344,3601+0,52%1
17.20.152.344,26+0,52%1
17.20.002.344,47+0,53%1
17.19.452.344,49+0,53%1
17.19.302.344,29+0,52%1
17.19.152.344,3101+0,52%1
17.19.002.344,4399+0,52%1
17.18.452.344,52+0,53%1
17.18.302.344,75+0,54%1
17.18.152.344,74+0,54%1
17.18.002.344,95+0,55%1
17.17.452.344,8401+0,54%1
17.17.302.344,8101+0,54%1
17.17.152.344,72+0,54%1
17.17.002.344,75+0,54%1
17.16.452.344,4299+0,52%1
17.16.302.344,74+0,54%1
17.16.152.344,3201+0,52%1
17.16.002.344,24+0,52%1
17.15.452.344,1699+0,51%1
17.15.302.344,29+0,52%1
17.15.152.344,26+0,52%1
17.15.002.344,3101+0,52%1
OraValoreVar.%Volume
17.14.452.344,5901+0,53%1
17.14.302.344,55+0,53%1
17.14.152.344,4199+0,52%1
17.14.002.344,27+0,52%1
17.13.452.344,47+0,53%1
17.13.302.344,6299+0,53%1
17.13.152.344,6799+0,53%1
17.13.002.345,00+0,55%1
17.12.452.345,03+0,55%1
17.12.302.344,8799+0,54%1
17.12.152.344,75+0,54%1
17.12.002.344,46+0,53%1
17.11.452.344,50+0,53%1
17.11.302.344,3899+0,52%1
17.11.152.344,1599+0,51%1
17.11.002.344,22+0,51%1
17.10.452.344,3201+0,52%1
17.10.302.344,4399+0,52%1
17.10.152.344,47+0,53%1
17.10.002.344,23+0,52%1
17.09.452.344,25+0,52%1
17.09.302.344,24+0,52%1
17.09.002.344,25+0,52%1
17.08.452.344,26+0,52%1
17.08.302.344,30+0,52%1
17.08.152.344,4099+0,52%1
17.08.002.344,3101+0,52%1
17.07.452.344,3501+0,52%1
17.07.302.344,4199+0,52%1
17.07.152.344,26+0,52%1
OraValoreVar.%Volume
17.07.002.344,1201+0,51%1
17.06.452.344,03+0,51%1
17.06.302.343,80+0,50%1
17.06.152.343,5801+0,49%1
17.06.002.343,48+0,48%1
17.05.452.343,5701+0,49%1
17.05.302.343,3899+0,48%1
17.05.152.343,3799+0,48%1
17.05.002.343,27+0,47%1
17.04.452.343,30+0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```