FTSE Eurofirst 300 X Eurobloc

Mercato: FTSE Indices

2.208,94

+0,54%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.40.00	2.208,9399	+0,54%	1	2.208,94
17.29.45	2.209,55	+0,57%	1	2.209,55
17.29.30	2.209,76	+0,58%	1	2.209,76
17.29.15	2.209,6201	+0,58%	1	2.209,62
17.29.00	2.209,49	+0,57%	1	2.209,49
17.28.30	2.209,3701	+0,56%	1	2.209,37
17.28.15	2.209,53	+0,57%	1	2.209,53
17.28.00	2.209,6399	+0,58%	1	2.209,64
17.27.45	2.210,1201	+0,60%	1	2.210,12
17.27.30	2.209,9399	+0,59%	1	2.209,94
17.27.15	2.210,01	+0,59%	1	2.210,01
17.27.00	2.209,6899	+0,58%	1	2.209,69
17.26.45	2.209,8999	+0,59%	1	2.209,90
17.26.30	2.210,1001	+0,60%	1	2.210,10
17.26.15	2.210,04	+0,59%	1	2.210,04
17.26.00	2.209,8101	+0,58%	1	2.209,81
17.25.45	2.209,6599	+0,58%	1	2.209,66
17.25.30	2.209,77	+0,58%	1	2.209,77
17.25.15	2.209,6299	+0,58%	1	2.209,63
17.25.00	2.209,75	+0,58%	1	2.209,75
17.24.45	2.209,80	+0,58%	1	2.209,80
17.24.30	2.209,51	+0,57%	1	2.209,51
17.24.15	2.209,5601	+0,57%	1	2.209,56
17.24.00	2.209,74	+0,58%	1	2.209,74
17.23.45	2.209,6201	+0,58%	1	2.209,62
17.23.30	2.209,5701	+0,57%	1	2.209,57
17.23.15	2.209,6201	+0,58%	1	2.209,62
17.23.00	2.209,6399	+0,58%	1	2.209,64
17.22.45	2.209,6799	+0,58%	1	2.209,68
17.22.30	2.209,4299	+0,57%	1	2.209,43

Ora	Valore	Var.%	Volume	Controvalore
17.22.15	2.209,77	+0,58%	1	2.209,77
17.22.00	2.209,5901	+0,57%	1	2.209,59
17.21.45	2.210,1201	+0,60%	1	2.210,12
17.21.30	2.209,9299	+0,59%	1	2.209,93
17.21.15	2.209,8799	+0,59%	1	2.209,88
17.20.45	2.209,9199	+0,59%	1	2.209,92
17.20.30	2.209,8401	+0,59%	1	2.209,84
17.20.15	2.209,5701	+0,57%	1	2.209,57
17.20.00	2.209,8101	+0,58%	1	2.209,81
17.19.45	2.209,8201	+0,58%	1	2.209,82
17.19.30	2.209,6101	+0,57%	1	2.209,61
17.19.15	2.209,6599	+0,58%	1	2.209,66
17.19.00	2.209,8799	+0,59%	1	2.209,88
17.18.45	2.209,8501	+0,59%	1	2.209,85
17.18.30	2.210,01	+0,59%	1	2.210,01
17.18.15	2.210,1599	+0,60%	1	2.210,16
17.18.00	2.210,23	+0,60%	1	2.210,23
17.17.45	2.210,1001	+0,60%	1	2.210,10
17.17.30	2.210,0601	+0,60%	1	2.210,06
17.17.15	2.209,8899	+0,59%	1	2.209,89
17.17.00	2.210,03	+0,59%	1	2.210,03
17.16.45	2.209,6001	+0,57%	1	2.209,60
17.16.30	2.210,01	+0,59%	1	2.210,01
17.16.15	2.209,74	+0,58%	1	2.209,74
17.16.00	2.209,6599	+0,58%	1	2.209,66
17.15.45	2.209,6499	+0,58%	1	2.209,65
17.15.30	2.209,6699	+0,58%	1	2.209,67
17.15.15	2.209,6899	+0,58%	1	2.209,69
17.15.00	2.209,5601	+0,57%	1	2.209,56
17.14.45	2.209,98	+0,59%	1	2.209,98

Ora	Valore	Var.%	Volume	Controvalore
17.14.30	2.209,8401	+0,59%	1	2.209,84
17.14.15	2.209,6101	+0,57%	1	2.209,61
17.14.00	2.209,53	+0,57%	1	2.209,53
17.13.45	2.209,50	+0,57%	1	2.209,50
17.13.30	2.209,75	+0,58%	1	2.209,75
17.13.15	2.209,6499	+0,58%	1	2.209,65
17.13.00	2.209,79	+0,58%	1	2.209,79
17.12.45	2.209,78	+0,58%	1	2.209,78
17.12.30	2.209,71	+0,58%	1	2.209,71
17.12.15	2.209,77	+0,58%	1	2.209,77
17.12.00	2.209,3799	+0,56%	1	2.209,38
17.11.45	2.209,51	+0,57%	1	2.209,51
17.11.30	2.209,49	+0,57%	1	2.209,49
17.11.15	2.209,4199	+0,57%	1	2.209,42
17.11.00	2.209,45	+0,57%	1	2.209,45
17.10.45	2.209,48	+0,57%	1	2.209,48
17.10.30	2.209,6899	+0,58%	1	2.209,69
17.10.15	2.209,8301	+0,58%	1	2.209,83
17.10.00	2.209,6599	+0,58%	1	2.209,66
17.09.45	2.209,6399	+0,58%	1	2.209,64
17.09.30	2.209,72	+0,58%	1	2.209,72
17.09.15	2.209,70	+0,58%	1	2.209,70
17.09.00	2.209,8301	+0,58%	1	2.209,83
17.08.30	2.209,76	+0,58%	1	2.209,76
17.08.15	2.209,8799	+0,59%	1	2.209,88
17.08.00	2.209,6799	+0,58%	1	2.209,68
17.07.45	2.209,74	+0,58%	1	2.209,74
17.07.30	2.209,80	+0,58%	1	2.209,80
17.07.15	2.209,5901	+0,57%	1	2.209,59
17.07.00	2.209,6101	+0,57%	1	2.209,61

Ora	Valore	Var.%	Volume	Controvalore
17.06.45	2.209,5601	+0,57%	1	2.209,56
17.06.30	2.209,28	+0,56%	1	2.209,28
17.06.15	2.209,1399	+0,55%	1	2.209,14
17.06.00	2.209,1101	+0,55%	1	2.209,11
17.05.45	2.209,3301	+0,56%	1	2.209,33
17.05.30	2.209,03	+0,55%	1	2.209,03
17.05.15	2.209,0901	+0,55%	1	2.209,09
17.05.00	2.208,8899	+0,54%	1	2.208,89
17.04.45	2.209,05	+0,55%	1	2.209,05
17.04.30	2.208,9199	+0,54%	1	2.208,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide