FTSE Eurofirst 300 X Uk

Mercato: FTSE Indices

2.838,72

+0,36%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.50.00	2.838,72	+0,36%	1	2.838,72
17.29.45	2.841,1499	+0,44%	1	2.841,15
17.29.30	2.840,98	+0,44%	1	2.840,98
17.29.15	2.840,6799	+0,43%	1	2.840,68
17.29.00	2.840,47	+0,42%	1	2.840,47
17.28.45	2.840,3799	+0,42%	1	2.840,38
17.28.30	2.840,1799	+0,41%	1	2.840,18
17.28.15	2.840,3799	+0,42%	1	2.840,38
17.28.00	2.840,3301	+0,42%	1	2.840,33
17.27.45	2.840,96	+0,44%	1	2.840,96
17.27.30	2.840,9199	+0,44%	1	2.840,92
17.27.15	2.840,96	+0,44%	1	2.840,96
17.27.00	2.841,0901	+0,44%	1	2.841,09
17.26.45	2.841,28	+0,45%	1	2.841,28
17.26.30	2.841,46	+0,45%	1	2.841,46
17.26.15	2.841,4299	+0,45%	1	2.841,43
17.26.00	2.841,1201	+0,44%	1	2.841,12
17.25.45	2.841,21	+0,45%	1	2.841,21
17.25.30	2.841,46	+0,45%	1	2.841,46
17.25.15	2.841,22	+0,45%	1	2.841,22
17.24.45	2.841,0601	+0,44%	1	2.841,06
17.24.30	2.841,03	+0,44%	1	2.841,03
17.24.15	2.841,00	+0,44%	1	2.841,00
17.24.00	2.841,1799	+0,45%	1	2.841,18
17.23.45	2.841,1899	+0,45%	1	2.841,19
17.23.30	2.841,3301	+0,45%	1	2.841,33
17.23.15	2.841,1799	+0,45%	1	2.841,18
17.23.00	2.841,1201	+0,44%	1	2.841,12
17.22.45	2.841,28	+0,45%	1	2.841,28
17.22.30	2.841,3201	+0,45%	1	2.841,32

Ora	Valore	Var.%	Volume	Controvalore
17.22.15	2.841,55	+0,46%	1	2.841,55
17.22.00	2.841,4299	+0,45%	1	2.841,43
17.21.45	2.841,6899	+0,46%	1	2.841,69
17.21.30	2.841,6499	+0,46%	1	2.841,65
17.21.15	2.841,6001	+0,46%	1	2.841,60
17.20.45	2.841,5701	+0,46%	1	2.841,57
17.20.30	2.841,55	+0,46%	1	2.841,55
17.20.15	2.841,50	+0,46%	1	2.841,50
17.20.00	2.841,76	+0,47%	1	2.841,76
17.19.45	2.841,8201	+0,47%	1	2.841,82
17.19.30	2.841,6399	+0,46%	1	2.841,64
17.19.15	2.841,6599	+0,46%	1	2.841,66
17.19.00	2.841,74	+0,46%	1	2.841,74
17.18.45	2.841,8601	+0,47%	1	2.841,86
17.18.30	2.842,1799	+0,48%	1	2.842,18
17.18.15	2.842,04	+0,48%	1	2.842,04
17.18.00	2.842,4399	+0,49%	1	2.842,44
17.17.45	2.842,3301	+0,49%	1	2.842,33
17.17.30	2.842,3101	+0,49%	1	2.842,31
17.17.15	2.842,20	+0,48%	1	2.842,20
17.17.00	2.842,1299	+0,48%	1	2.842,13
17.16.45	2.841,9199	+0,47%	1	2.841,92
17.16.30	2.842,21	+0,48%	1	2.842,21
17.16.15	2.841,6699	+0,46%	1	2.841,67
17.16.00	2.841,5901	+0,46%	1	2.841,59
17.15.45	2.841,51	+0,46%	1	2.841,51
17.15.30	2.841,70	+0,46%	1	2.841,70
17.15.15	2.841,6599	+0,46%	1	2.841,66
17.15.00	2.841,76	+0,47%	1	2.841,76
17.14.45	2.841,96	+0,47%	1	2.841,96

Ora	Valore	Var.%	Volume	Controvalore
17.14.30	2.842,03	+0,48%	1	2.842,03
17.14.15	2.841,98	+0,47%	1	2.841,98
17.14.00	2.841,73	+0,46%	1	2.841,73
17.13.45	2.842,02	+0,47%	1	2.842,02
17.13.30	2.842,20	+0,48%	1	2.842,20
17.13.15	2.842,3501	+0,49%	1	2.842,35
17.13.00	2.842,78	+0,50%	1	2.842,78
17.12.45	2.842,8201	+0,50%	1	2.842,82
17.12.30	2.842,5801	+0,49%	1	2.842,58
17.12.15	2.842,3601	+0,49%	1	2.842,36
17.12.00	2.842,0601	+0,48%	1	2.842,06
17.11.45	2.842,0801	+0,48%	1	2.842,08
17.11.30	2.841,9199	+0,47%	1	2.841,92
17.11.15	2.841,6399	+0,46%	1	2.841,64
17.11.00	2.841,72	+0,46%	1	2.841,72
17.10.45	2.841,80	+0,47%	1	2.841,80
17.10.30	2.842,01	+0,47%	1	2.842,01
17.10.15	2.841,98	+0,47%	1	2.841,98
17.10.00	2.841,70	+0,46%	1	2.841,70
17.09.45	2.841,76	+0,47%	1	2.841,76
17.09.30	2.841,79	+0,47%	1	2.841,79
17.09.15	2.841,76	+0,47%	1	2.841,76
17.09.00	2.841,8401	+0,47%	1	2.841,84
17.08.30	2.841,8899	+0,47%	1	2.841,89
17.08.15	2.842,1399	+0,48%	1	2.842,14
17.08.00	2.842,02	+0,47%	1	2.842,02
17.07.45	2.842,1201	+0,48%	1	2.842,12
17.07.30	2.842,23	+0,48%	1	2.842,23
17.07.15	2.842,04	+0,48%	1	2.842,04
17.07.00	2.841,8501	+0,47%	1	2.841,85

Ora	Valore	Var.%	Volume	Controvalore
17.06.45	2.841,71	+0,46%	1	2.841,71
17.06.30	2.841,54	+0,46%	1	2.841,54
17.06.15	2.841,1399	+0,44%	1	2.841,14
17.06.00	2.841,05	+0,44%	1	2.841,05
17.05.45	2.841,1101	+0,44%	1	2.841,11
17.05.30	2.840,9199	+0,44%	1	2.840,92
17.05.15	2.840,8799	+0,43%	1	2.840,88
17.05.00	2.840,8501	+0,43%	1	2.840,85
17.04.45	2.840,8301	+0,43%	1	2.840,83
17.04.30	2.840,55	+0,42%	1	2.840,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide