Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Eurotop 100

ISIN: NL0000245710 - Mercato: Euronext - Indices

4.522,22
+0,45%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.45.154.522,2202+0,45%1
17.30.004.525,7798+0,52%1
17.29.454.525,6401+0,52%1
17.29.154.524,98+0,51%1
17.29.004.524,5698+0,50%1
17.28.454.524,3799+0,49%1
17.28.154.524,5298+0,50%1
17.28.004.525,7998+0,52%1
17.27.454.525,7002+0,52%1
17.27.154.525,79+0,52%1
17.27.004.525,6401+0,52%1
17.26.454.526,2202+0,53%1
17.26.304.526,48+0,54%1
17.26.154.525,9399+0,53%1
17.26.004.526,0298+0,53%1
17.25.454.526,3701+0,54%1
17.25.154.525,9302+0,53%1
17.25.004.525,7202+0,52%1
17.24.454.525,5298+0,52%1
17.24.304.525,46+0,52%1
17.24.154.525,8901+0,53%1
17.24.004.525,7598+0,52%1
17.23.304.526,04+0,53%1
17.23.154.525,8799+0,53%1
17.23.004.526,0698+0,53%1
17.22.454.525,8901+0,53%1
17.22.304.526,4502+0,54%1
17.22.154.526,3101+0,54%1
17.22.004.527,02+0,55%1
17.21.454.526,9102+0,55%1
OraValoreVar.%Volume
17.21.154.526,8799+0,55%1
17.21.004.526,6299+0,54%1
17.20.454.526,6001+0,54%1
17.20.304.526,3398+0,54%1
17.20.154.526,75+0,55%1
17.20.004.526,7998+0,55%1
17.19.304.526,3799+0,54%1
17.19.154.526,3999+0,54%1
17.19.004.526,8501+0,55%1
17.18.454.527,3398+0,56%1
17.18.304.527,23+0,56%1
17.18.154.527,71+0,57%1
17.18.004.527,5298+0,56%1
17.17.454.527,50+0,56%1
17.17.154.527,2998+0,56%1
17.17.004.526,54+0,54%1
17.16.454.527,23+0,56%1
17.16.304.526,27+0,54%1
17.16.154.526,0898+0,53%1
17.16.004.525,8501+0,53%1
17.15.304.526,1099+0,53%1
17.15.154.526,1401+0,53%1
17.15.004.526,71+0,54%1
17.14.454.526,6001+0,54%1
17.14.304.526,4199+0,54%1
17.14.004.526,1001+0,53%1
17.13.454.526,9302+0,55%1
17.13.304.527,0298+0,55%1
17.13.154.527,6602+0,57%1
17.13.004.527,6899+0,57%1
OraValoreVar.%Volume
17.12.454.527,3501+0,56%1
17.12.304.527,0601+0,55%1
17.12.004.526,46+0,54%1
17.11.454.526,3398+0,54%1
17.11.304.525,8301+0,53%1
17.11.154.526,0098+0,53%1
17.11.004.526,25+0,53%1
17.10.454.526,50+0,54%1
17.10.154.526,6299+0,54%1
17.10.004.526,0801+0,53%1
17.09.454.526,1299+0,53%1
17.09.304.526,1602+0,53%1
17.09.154.526,1401+0,53%1
17.09.004.526,1602+0,53%1
17.08.454.526,2202+0,53%1
17.08.154.526,50+0,54%1
17.08.004.526,25+0,53%1
17.07.454.526,5698+0,54%1
17.07.304.526,2002+0,53%1
17.07.154.525,96+0,53%1
17.07.004.525,7998+0,52%1
17.06.454.525,2998+0,51%1
17.06.304.524,8398+0,50%1
17.06.154.524,6401+0,50%1
17.06.004.524,8901+0,50%1
17.05.454.524,54+0,50%1
17.05.304.524,5601+0,50%1
17.05.154.524,29+0,49%1
17.04.454.524,3999+0,49%1
17.04.304.523,96+0,48%1
OraValoreVar.%Volume
17.04.154.523,3799+0,47%1
17.04.004.523,5098+0,47%1
17.03.454.523,4102+0,47%1
17.03.304.523,6099+0,48%1
17.03.004.523,8301+0,48%1
17.02.454.523,7402+0,48%1
17.02.304.523,6299+0,48%1
17.02.154.523,4302+0,47%1
17.02.004.523,3501+0,47%1
17.01.454.522,3198+0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```