FTSE Eurozone Top 70 Equal Weight

Mercato: FTSE Indices

2.830,09

INV.

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.31	2.830,3899	+0,01%	1	2.830,39
17.35.31	2.830,47	+0,01%	1	2.830,47
17.35.31	2.830,51	+0,01%	1	2.830,51
17.35.31	2.830,0901	INV.	1	2.830,09
17.35.29	2.830,55	+0,02%	1	2.830,55
17.35.29	2.830,6699	+0,02%	1	2.830,67
17.35.29	2.830,73	+0,02%	1	2.830,73
17.35.29	2.830,76	+0,02%	1	2.830,76
17.35.28	2.830,72	+0,02%	1	2.830,72
17.35.28	2.830,75	+0,02%	1	2.830,75
17.35.27	2.830,8301	+0,03%	1	2.830,83
17.35.26	2.830,8999	+0,03%	1	2.830,90
17.35.26	2.830,98	+0,03%	1	2.830,98
17.35.26	2.830,95	+0,03%	1	2.830,95
17.35.25	2.830,9399	+0,03%	1	2.830,94
17.35.25	2.831,00	+0,03%	1	2.831,00
17.35.25	2.831,1299	+0,04%	1	2.831,13
17.35.23	2.831,0701	+0,03%	1	2.831,07
17.35.23	2.831,22	+0,04%	1	2.831,22
17.35.22	2.831,3501	+0,04%	1	2.831,35
17.35.22	2.831,46	+0,05%	1	2.831,46
17.35.22	2.831,6001	+0,05%	1	2.831,60
17.35.22	2.831,6699	+0,06%	1	2.831,67
17.35.21	2.831,73	+0,06%	1	2.831,73
17.35.21	2.831,79	+0,06%	1	2.831,79
17.35.20	2.831,9199	+0,06%	1	2.831,92
17.35.19	2.831,98	+0,07%	1	2.831,98
17.35.18	2.831,99	+0,07%	1	2.831,99
17.35.18	2.831,9199	+0,06%	1	2.831,92
17.35.17	2.831,96	+0,07%	1	2.831,96

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	2.832,05	+0,07%	1	2.832,05
17.35.17	2.831,9399	+0,07%	1	2.831,94
17.35.17	2.831,96	+0,07%	1	2.831,96
17.35.17	2.832,01	+0,07%	1	2.832,01
17.35.16	2.832,0901	+0,07%	1	2.832,09
17.35.15	2.832,1201	+0,07%	1	2.832,12
17.35.15	2.832,20	+0,07%	1	2.832,20
17.35.15	2.832,3301	+0,08%	1	2.832,33
17.35.15	2.832,27	+0,08%	1	2.832,27
17.35.14	2.832,23	+0,08%	1	2.832,23
17.35.14	2.832,21	+0,07%	1	2.832,21
17.35.13	2.832,1899	+0,07%	1	2.832,19
17.35.13	2.832,23	+0,08%	1	2.832,23
17.35.13	2.832,3601	+0,08%	1	2.832,36
17.35.12	2.832,3301	+0,08%	1	2.832,33
17.35.12	2.832,3401	+0,08%	1	2.832,34
17.35.12	2.832,45	+0,08%	1	2.832,45
17.35.10	2.832,46	+0,08%	1	2.832,46
17.35.10	2.832,50	+0,09%	1	2.832,50
17.35.08	2.832,5801	+0,09%	1	2.832,58
17.35.07	2.832,6499	+0,09%	1	2.832,65
17.35.07	2.832,77	+0,09%	1	2.832,77
17.35.05	2.832,72	+0,09%	1	2.832,72
17.35.05	2.832,8601	+0,10%	1	2.832,86
17.35.04	2.832,9399	+0,10%	1	2.832,94
17.35.04	2.833,02	+0,10%	1	2.833,02
17.35.03	2.833,1399	+0,11%	1	2.833,14
17.35.03	2.833,20	+0,11%	1	2.833,20
17.35.02	2.833,30	+0,11%	1	2.833,30
17.35.01	2.833,3899	+0,12%	1	2.833,39

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	2.833,3301	+0,11%	1	2.833,33
17.30.00	2.833,3101	+0,11%	1	2.833,31
17.29.59	2.833,3301	+0,11%	1	2.833,33
17.29.59	2.833,3201	+0,11%	1	2.833,32
17.29.59	2.833,3301	+0,11%	1	2.833,33
17.29.59	2.833,3201	+0,11%	1	2.833,32
17.29.59	2.833,3101	+0,11%	1	2.833,31
17.29.58	2.833,3201	+0,11%	1	2.833,32
17.29.58	2.833,30	+0,11%	1	2.833,30
17.29.58	2.833,3201	+0,11%	1	2.833,32
17.29.58	2.833,30	+0,11%	1	2.833,30
17.29.57	2.833,3101	+0,11%	1	2.833,31
17.29.57	2.833,3201	+0,11%	1	2.833,32
17.29.57	2.833,3101	+0,11%	1	2.833,31
17.29.57	2.833,30	+0,11%	1	2.833,30
17.29.56	2.833,29	+0,11%	1	2.833,29
17.29.56	2.833,30	+0,11%	1	2.833,30
17.29.56	2.833,27	+0,11%	1	2.833,27
17.29.56	2.833,23	+0,11%	1	2.833,23
17.29.56	2.833,24	+0,11%	1	2.833,24
17.29.56	2.833,23	+0,11%	1	2.833,23
17.29.56	2.833,22	+0,11%	1	2.833,22
17.29.56	2.833,21	+0,11%	1	2.833,21
17.29.56	2.833,20	+0,11%	1	2.833,20
17.29.55	2.833,21	+0,11%	1	2.833,21
17.29.55	2.833,23	+0,11%	1	2.833,23
17.29.55	2.833,22	+0,11%	1	2.833,22
17.29.55	2.833,23	+0,11%	1	2.833,23
17.29.55	2.833,25	+0,11%	1	2.833,25
17.29.55	2.833,26	+0,11%	1	2.833,26

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	2.833,24	+0,11%	1	2.833,24
17.29.54	2.833,26	+0,11%	1	2.833,26
17.29.54	2.833,24	+0,11%	1	2.833,24
17.29.54	2.833,23	+0,11%	1	2.833,23
17.29.54	2.833,27	+0,11%	1	2.833,27
17.29.54	2.833,29	+0,11%	1	2.833,29
17.29.53	2.833,30	+0,11%	1	2.833,30
17.29.53	2.833,29	+0,11%	1	2.833,29
17.29.52	2.833,29	+0,11%	1	2.833,29
17.29.52	2.833,30	+0,11%	1	2.833,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide