Milano 15-dic
44.117 0,00%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 0,00%
Francoforte 15-dic
24.230 0,00%

FTSE Eurozone Top 70 Equal Weight Net Tax

Mercato: FTSE Indices

4.319,25
INV.

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.50.004.319,25INV.1
17.29.594.324,1699+0,11%1
17.29.594.324,1899+0,11%1
17.29.594.324,1802+0,11%1
17.29.594.324,1899+0,11%1
17.29.594.324,1802+0,11%1
17.29.594.324,1699+0,11%1
17.29.594.324,1602+0,11%1
17.29.594.324,1699+0,11%1
17.29.584.324,1899+0,11%1
17.29.584.324,1802+0,11%1
17.29.584.324,1602+0,11%1
17.29.584.324,1802+0,11%1
17.29.584.324,1602+0,11%1
17.29.574.324,1699+0,11%1
17.29.574.324,1899+0,11%1
17.29.574.324,1699+0,11%1
17.29.574.324,1602+0,11%1
17.29.574.324,1499+0,11%1
17.29.544.324,1299+0,11%1
17.29.544.324,1602+0,11%1
17.29.544.324,1099+0,11%1
17.29.544.324,0498+0,11%1
17.29.544.324,0601+0,11%1
17.29.544.324,04+0,11%1
17.29.544.324,0298+0,11%1
17.29.544.324,02+0,11%1
17.29.544.324,0098+0,11%1
17.29.544.324,04+0,11%1
17.29.544.324,0298+0,11%1
OraValoreVar.%Volume
17.29.544.324,04+0,11%1
17.29.544.324,0801+0,11%1
17.29.544.324,0898+0,11%1
17.29.544.324,0601+0,11%1
17.29.544.324,1001+0,11%1
17.29.544.324,0601+0,11%1
17.29.544.324,04+0,11%1
17.29.544.324,1001+0,11%1
17.29.544.324,1099+0,11%1
17.29.544.324,1401+0,11%1
17.29.534.324,1499+0,11%1
17.29.534.324,1401+0,11%1
17.29.514.324,1401+0,11%1
17.29.514.324,1499+0,11%1
17.29.514.324,1699+0,11%1
17.29.514.324,1602+0,11%1
17.29.514.324,1699+0,11%1
17.29.514.324,1899+0,11%1
17.29.514.324,2002+0,11%1
17.29.514.324,2202+0,12%1
17.29.514.324,1602+0,11%1
17.29.494.324,21+0,11%1
17.29.494.324,2202+0,12%1
17.29.494.324,23+0,12%1
17.29.494.324,2402+0,12%1
17.29.494.324,2002+0,11%1
17.29.494.324,1899+0,11%1
17.29.494.324,2002+0,11%1
17.29.494.324,2402+0,12%1
17.29.494.324,23+0,12%1
OraValoreVar.%Volume
17.29.494.324,2402+0,12%1
17.29.494.324,25+0,12%1
17.29.494.324,3101+0,12%1
17.29.494.324,2998+0,12%1
17.29.494.324,29+0,12%1
17.29.494.324,2798+0,12%1
17.29.494.324,29+0,12%1
17.29.494.324,3301+0,12%1
17.29.494.324,3799+0,12%1
17.29.494.324,4302+0,12%1
17.29.484.324,5801+0,12%1
17.29.484.324,5601+0,12%1
17.29.474.324,5498+0,12%1
17.29.474.324,54+0,12%1
17.29.474.324,5298+0,12%1
17.29.474.324,52+0,12%1
17.29.474.324,50+0,12%1
17.29.474.324,4902+0,12%1
17.29.474.324,50+0,12%1
17.29.474.324,52+0,12%1
17.29.464.324,54+0,12%1
17.29.464.324,5601+0,12%1
17.29.464.324,5698+0,12%1
17.29.464.324,5601+0,12%1
17.29.454.324,5898+0,12%1
17.29.454.324,5698+0,12%1
17.29.454.324,5898+0,12%1
17.29.454.324,6299+0,12%1
17.29.454.324,6499+0,13%1
17.29.454.324,6602+0,13%1
OraValoreVar.%Volume
17.29.454.324,6401+0,12%1
17.29.454.324,6299+0,12%1
17.29.454.324,52+0,12%1
17.29.454.324,5098+0,12%1
17.29.454.324,4902+0,12%1
17.29.454.324,5098+0,12%1
17.29.444.324,4902+0,12%1
17.29.444.324,52+0,12%1
17.29.444.324,5298+0,12%1
17.29.444.324,5098+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```